Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.15 | 4.208,2798 | -1,30 | 1 | 4.208 |
| 14.36.00 | 4.207,4399 | -1,32 | 1 | 4.207 |
| 14.35.45 | 4.206,1001 | -1,35 | 1 | 4.206 |
| 14.35.30 | 4.206,2798 | -1,35 | 1 | 4.206 |
| 14.35.15 | 4.206,3501 | -1,35 | 1 | 4.206 |
| 14.35.00 | 4.206,29 | -1,35 | 1 | 4.206 |
| 14.34.45 | 4.206,2402 | -1,35 | 1 | 4.206 |
| 14.34.30 | 4.206,3198 | -1,35 | 1 | 4.206 |
| 14.34.15 | 4.205,7002 | -1,36 | 1 | 4.206 |
| 14.34.00 | 4.205,5601 | -1,36 | 1 | 4.206 |
| 14.33.45 | 4.205,6602 | -1,36 | 1 | 4.206 |
| 14.33.30 | 4.205,8599 | -1,36 | 1 | 4.206 |
| 14.33.15 | 4.206,0801 | -1,35 | 1 | 4.206 |
| 14.33.00 | 4.206,6499 | -1,34 | 1 | 4.207 |
| 14.32.45 | 4.206,4302 | -1,34 | 1 | 4.206 |
| 14.32.30 | 4.205,73 | -1,36 | 1 | 4.206 |
| 14.32.15 | 4.205,0098 | -1,38 | 1 | 4.205 |
| 14.32.00 | 4.205,1899 | -1,37 | 1 | 4.205 |
| 14.31.45 | 4.206,0698 | -1,35 | 1 | 4.206 |
| 14.31.30 | 4.206,2598 | -1,35 | 1 | 4.206 |
| 14.31.15 | 4.206,0601 | -1,35 | 1 | 4.206 |
| 14.31.00 | 4.206,3501 | -1,35 | 1 | 4.206 |
| 14.30.45 | 4.205,8901 | -1,36 | 1 | 4.206 |
| 14.30.30 | 4.206,0801 | -1,35 | 1 | 4.206 |
| 14.30.15 | 4.206,6201 | -1,34 | 1 | 4.207 |
| 14.30.00 | 4.206,3301 | -1,35 | 1 | 4.206 |
| 14.29.45 | 4.206,02 | -1,35 | 1 | 4.206 |
| 14.29.30 | 4.205,7998 | -1,36 | 1 | 4.206 |
| 14.29.15 | 4.205,9302 | -1,36 | 1 | 4.206 |
| 14.29.00 | 4.206,29 | -1,35 | 1 | 4.206 |