Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.05.45 | 4.214,8901 | -1,15 | 1 | 4.215 |
| 13.05.30 | 4.214,5601 | -1,15 | 1 | 4.215 |
| 13.05.15 | 4.214,6001 | -1,15 | 1 | 4.215 |
| 13.05.00 | 4.215,0601 | -1,14 | 1 | 4.215 |
| 13.04.45 | 4.215,1899 | -1,14 | 1 | 4.215 |
| 13.04.30 | 4.215,4302 | -1,13 | 1 | 4.215 |
| 13.04.15 | 4.215,7002 | -1,13 | 1 | 4.216 |
| 13.04.00 | 4.215,9302 | -1,12 | 1 | 4.216 |
| 13.03.45 | 4.214,8198 | -1,15 | 1 | 4.215 |
| 13.03.30 | 4.214,3198 | -1,16 | 1 | 4.214 |
| 13.03.15 | 4.213,6899 | -1,17 | 1 | 4.214 |
| 13.03.00 | 4.213,77 | -1,17 | 1 | 4.214 |
| 13.02.45 | 4.213,7598 | -1,17 | 1 | 4.214 |
| 13.02.30 | 4.213,5698 | -1,18 | 1 | 4.214 |
| 13.02.15 | 4.213,75 | -1,17 | 1 | 4.214 |
| 13.02.00 | 4.214,2598 | -1,16 | 1 | 4.214 |
| 13.01.45 | 4.214,1802 | -1,16 | 1 | 4.214 |
| 13.01.30 | 4.214,1401 | -1,16 | 1 | 4.214 |
| 13.01.15 | 4.213,6099 | -1,18 | 1 | 4.214 |
| 13.01.00 | 4.213,6802 | -1,17 | 1 | 4.214 |
| 13.00.45 | 4.213,1499 | -1,19 | 1 | 4.213 |
| 13.00.30 | 4.213,3198 | -1,18 | 1 | 4.213 |
| 13.00.15 | 4.213,3398 | -1,18 | 1 | 4.213 |
| 13.00.00 | 4.212,7002 | -1,20 | 1 | 4.213 |
| 12.59.45 | 4.212,5801 | -1,20 | 1 | 4.213 |
| 12.59.30 | 4.211,48 | -1,23 | 1 | 4.211 |
| 12.59.15 | 4.210,8999 | -1,24 | 1 | 4.211 |
| 12.59.00 | 4.209,7002 | -1,27 | 1 | 4.210 |
| 12.58.45 | 4.209,2598 | -1,28 | 1 | 4.209 |
| 12.58.30 | 4.208,23 | -1,30 | 1 | 4.208 |