Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.27.15 | 4.209,7002 | -1,27 | 1 | 4.210 |
| 11.27.00 | 4.210,9902 | -1,24 | 1 | 4.211 |
| 11.26.45 | 4.212,1602 | -1,21 | 1 | 4.212 |
| 11.26.30 | 4.212,71 | -1,20 | 1 | 4.213 |
| 11.26.15 | 4.213,6899 | -1,17 | 1 | 4.214 |
| 11.26.00 | 4.213,79 | -1,17 | 1 | 4.214 |
| 11.25.45 | 4.214,2402 | -1,16 | 1 | 4.214 |
| 11.25.30 | 4.214,0801 | -1,16 | 1 | 4.214 |
| 11.25.15 | 4.213,9502 | -1,17 | 1 | 4.214 |
| 11.25.00 | 4.215,73 | -1,13 | 1 | 4.216 |
| 11.24.45 | 4.217,0098 | -1,10 | 1 | 4.217 |
| 11.24.30 | 4.216,5601 | -1,11 | 1 | 4.217 |
| 11.24.15 | 4.216,6201 | -1,11 | 1 | 4.217 |
| 11.24.00 | 4.216,5 | -1,11 | 1 | 4.217 |
| 11.23.45 | 4.216,4102 | -1,11 | 1 | 4.216 |
| 11.23.30 | 4.216,8701 | -1,10 | 1 | 4.217 |
| 11.23.15 | 4.216,6499 | -1,10 | 1 | 4.217 |
| 11.23.00 | 4.216,1499 | -1,12 | 1 | 4.216 |
| 11.22.45 | 4.216,3398 | -1,11 | 1 | 4.216 |
| 11.22.30 | 4.216,4102 | -1,11 | 1 | 4.216 |
| 11.22.15 | 4.216,4702 | -1,11 | 1 | 4.216 |
| 11.22.00 | 4.216,3301 | -1,11 | 1 | 4.216 |
| 11.21.45 | 4.216,3799 | -1,11 | 1 | 4.216 |
| 11.21.30 | 4.215,6099 | -1,13 | 1 | 4.216 |
| 11.21.15 | 4.213,71 | -1,17 | 1 | 4.214 |
| 11.21.00 | 4.212,6001 | -1,20 | 1 | 4.213 |
| 11.20.45 | 4.212,3901 | -1,20 | 1 | 4.212 |
| 11.20.30 | 4.212,6802 | -1,20 | 1 | 4.213 |
| 11.20.15 | 4.212,8999 | -1,19 | 1 | 4.213 |
| 11.20.00 | 4.213,6099 | -1,18 | 1 | 4.214 |