Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.45 | 4.209,02 | -1,28 | 1 | 4.209 |
| 12.53.30 | 4.209 | -1,28 | 1 | 4.209 |
| 12.53.15 | 4.208,3599 | -1,30 | 1 | 4.208 |
| 12.53.00 | 4.208,1299 | -1,30 | 1 | 4.208 |
| 12.52.45 | 4.208,25 | -1,30 | 1 | 4.208 |
| 12.52.30 | 4.208,3701 | -1,30 | 1 | 4.208 |
| 12.52.15 | 4.208,4302 | -1,30 | 1 | 4.208 |
| 12.52.00 | 4.209,1001 | -1,28 | 1 | 4.209 |
| 12.51.45 | 4.209,1099 | -1,28 | 1 | 4.209 |
| 12.51.30 | 4.209,0498 | -1,28 | 1 | 4.209 |
| 12.51.15 | 4.209,0698 | -1,28 | 1 | 4.209 |
| 12.51.00 | 4.208,9902 | -1,28 | 1 | 4.209 |
| 12.50.45 | 4.209,0898 | -1,28 | 1 | 4.209 |
| 12.50.30 | 4.209,0498 | -1,28 | 1 | 4.209 |
| 12.50.15 | 4.208,8101 | -1,29 | 1 | 4.209 |
| 12.50.00 | 4.209,1699 | -1,28 | 1 | 4.209 |
| 12.49.45 | 4.209,9902 | -1,26 | 1 | 4.210 |
| 12.49.30 | 4.211,0498 | -1,24 | 1 | 4.211 |
| 12.49.00 | 4.211,54 | -1,22 | 1 | 4.212 |
| 12.48.45 | 4.211,52 | -1,22 | 1 | 4.212 |
| 12.48.30 | 4.211,6602 | -1,22 | 1 | 4.212 |
| 12.48.15 | 4.212,2002 | -1,21 | 1 | 4.212 |
| 12.48.00 | 4.212,6001 | -1,20 | 1 | 4.213 |
| 12.47.45 | 4.212,5898 | -1,20 | 1 | 4.213 |
| 12.47.30 | 4.212,5298 | -1,20 | 1 | 4.213 |
| 12.47.15 | 4.212,5498 | -1,20 | 1 | 4.213 |
| 12.47.00 | 4.212,3901 | -1,20 | 1 | 4.212 |
| 12.46.45 | 4.212,6499 | -1,20 | 1 | 4.213 |
| 12.46.30 | 4.212,8398 | -1,19 | 1 | 4.213 |
| 12.46.15 | 4.213,2402 | -1,18 | 1 | 4.213 |