Euronext Eurozone Energy Transition Leaders 50 Ew Nr

ISIN: NL0012758593 - Mercato: Euronext - Indices

4.215,18

-1,14%

Ultimo aggiornamento: 19/11/2024 12.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.43.45	4.210,3398	-1,25	1	4.210
11.43.30	4.210,3799	-1,25	1	4.210
11.43.15	4.209,5	-1,27	1	4.210
11.43.00	4.209,6802	-1,27	1	4.210
11.42.45	4.209,2998	-1,28	1	4.209
11.42.30	4.210,0098	-1,26	1	4.210
11.42.15	4.210,2998	-1,25	1	4.210
11.42.00	4.210,6099	-1,25	1	4.211
11.41.45	4.210,3301	-1,25	1	4.210
11.41.30	4.210,3599	-1,25	1	4.210
11.41.15	4.210,71	-1,24	1	4.211
11.41.00	4.210,3501	-1,25	1	4.210
11.40.45	4.210,5498	-1,25	1	4.211
11.40.30	4.210,4502	-1,25	1	4.210
11.40.15	4.209,6899	-1,27	1	4.210
11.40.00	4.209,8799	-1,26	1	4.210
11.39.45	4.210,3999	-1,25	1	4.210
11.39.30	4.210,27	-1,25	1	4.210
11.39.15	4.209,71	-1,27	1	4.210
11.39.00	4.209,0801	-1,28	1	4.209
11.38.45	4.208,4302	-1,30	1	4.208
11.38.30	4.208,27	-1,30	1	4.208
11.38.15	4.208,0098	-1,31	1	4.208
11.38.00	4.208,1899	-1,30	1	4.208
11.37.45	4.208,23	-1,30	1	4.208
11.37.30	4.208,1899	-1,30	1	4.208
11.37.15	4.208,1099	-1,30	1	4.208
11.37.00	4.207,54	-1,32	1	4.208
11.36.45	4.207,48	-1,32	1	4.207
11.36.30	4.207,6899	-1,31	1	4.208

```