Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.18.45 | 4.213,5601 | -1,18 | 1 | 4.214 |
| 11.18.30 | 4.213,8501 | -1,17 | 1 | 4.214 |
| 11.18.15 | 4.213,71 | -1,17 | 1 | 4.214 |
| 11.18.00 | 4.214,52 | -1,15 | 1 | 4.215 |
| 11.17.45 | 4.213,3701 | -1,18 | 1 | 4.213 |
| 11.17.30 | 4.212,8999 | -1,19 | 1 | 4.213 |
| 11.17.15 | 4.211,7002 | -1,22 | 1 | 4.212 |
| 11.17.00 | 4.211,0098 | -1,24 | 1 | 4.211 |
| 11.16.45 | 4.209,9199 | -1,26 | 1 | 4.210 |
| 11.16.30 | 4.210,3101 | -1,25 | 1 | 4.210 |
| 11.16.15 | 4.210,04 | -1,26 | 1 | 4.210 |
| 11.16.00 | 4.208,29 | -1,30 | 1 | 4.208 |
| 11.15.45 | 4.208,4502 | -1,30 | 1 | 4.208 |
| 11.15.30 | 4.208,3799 | -1,30 | 1 | 4.208 |
| 11.15.15 | 4.208,1099 | -1,30 | 1 | 4.208 |
| 11.15.00 | 4.208,1201 | -1,30 | 1 | 4.208 |
| 11.14.45 | 4.207,7002 | -1,31 | 1 | 4.208 |
| 11.14.30 | 4.206,1699 | -1,35 | 1 | 4.206 |
| 11.14.15 | 4.205,5898 | -1,36 | 1 | 4.206 |
| 11.14.00 | 4.205,3501 | -1,37 | 1 | 4.205 |
| 11.13.45 | 4.205,0898 | -1,38 | 1 | 4.205 |
| 11.13.30 | 4.205,3701 | -1,37 | 1 | 4.205 |
| 11.13.15 | 4.205,27 | -1,37 | 1 | 4.205 |
| 11.13.00 | 4.206,6201 | -1,34 | 1 | 4.207 |
| 11.12.45 | 4.206,6401 | -1,34 | 1 | 4.207 |
| 11.12.15 | 4.206,6802 | -1,34 | 1 | 4.207 |
| 11.12.00 | 4.206,77 | -1,34 | 1 | 4.207 |
| 11.11.45 | 4.206,6602 | -1,34 | 1 | 4.207 |
| 11.11.30 | 4.206,6299 | -1,34 | 1 | 4.207 |
| 11.11.15 | 4.207,0098 | -1,33 | 1 | 4.207 |