Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.05.45 | 4.215,0898 | -1,14 | 1 | 4.215 |
| 12.05.30 | 4.215,04 | -1,14 | 1 | 4.215 |
| 12.05.15 | 4.215,1802 | -1,14 | 1 | 4.215 |
| 12.05.00 | 4.215,6699 | -1,13 | 1 | 4.216 |
| 12.04.30 | 4.216,0098 | -1,12 | 1 | 4.216 |
| 12.04.15 | 4.216,2202 | -1,11 | 1 | 4.216 |
| 12.04.00 | 4.215,4102 | -1,13 | 1 | 4.215 |
| 12.03.45 | 4.215,8799 | -1,12 | 1 | 4.216 |
| 12.03.30 | 4.215,73 | -1,13 | 1 | 4.216 |
| 12.03.15 | 4.215,6401 | -1,13 | 1 | 4.216 |
| 12.03.00 | 4.215,9102 | -1,12 | 1 | 4.216 |
| 12.02.45 | 4.215,6001 | -1,13 | 1 | 4.216 |
| 12.02.30 | 4.215,7402 | -1,13 | 1 | 4.216 |
| 12.02.15 | 4.215,8599 | -1,12 | 1 | 4.216 |
| 12.02.00 | 4.215,7202 | -1,13 | 1 | 4.216 |
| 12.01.45 | 4.216,04 | -1,12 | 1 | 4.216 |
| 12.01.30 | 4.215,5801 | -1,13 | 1 | 4.216 |
| 12.01.15 | 4.215,3599 | -1,13 | 1 | 4.215 |
| 12.01.00 | 4.215,1401 | -1,14 | 1 | 4.215 |
| 12.00.45 | 4.215,1499 | -1,14 | 1 | 4.215 |
| 12.00.30 | 4.215,29 | -1,14 | 1 | 4.215 |
| 12.00.15 | 4.213,9702 | -1,17 | 1 | 4.214 |
| 12.00.00 | 4.213,48 | -1,18 | 1 | 4.213 |
| 11.59.45 | 4.213,6499 | -1,17 | 1 | 4.214 |
| 11.59.30 | 4.213,6299 | -1,18 | 1 | 4.214 |
| 11.59.15 | 4.212,79 | -1,19 | 1 | 4.213 |
| 11.59.00 | 4.212,4199 | -1,20 | 1 | 4.212 |
| 11.58.45 | 4.212,3901 | -1,20 | 1 | 4.212 |
| 11.58.30 | 4.212,21 | -1,21 | 1 | 4.212 |
| 11.58.15 | 4.213,04 | -1,19 | 1 | 4.213 |