Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.15 | 4.818,6499 | -1,56 | 1 | 4.819 |
| 14.52.00 | 4.818,9302 | -1,56 | 1 | 4.819 |
| 14.51.45 | 4.819,4102 | -1,55 | 1 | 4.819 |
| 14.51.30 | 4.819,3398 | -1,55 | 1 | 4.819 |
| 14.51.15 | 4.819,3501 | -1,55 | 1 | 4.819 |
| 14.51.00 | 4.819,54 | -1,54 | 1 | 4.820 |
| 14.50.45 | 4.819,25 | -1,55 | 1 | 4.819 |
| 14.50.30 | 4.818,9502 | -1,55 | 1 | 4.819 |
| 14.50.15 | 4.819,2202 | -1,55 | 1 | 4.819 |
| 14.50.00 | 4.819,9399 | -1,53 | 1 | 4.820 |
| 14.49.45 | 4.819,9702 | -1,53 | 1 | 4.820 |
| 14.49.30 | 4.819,98 | -1,53 | 1 | 4.820 |
| 14.49.15 | 4.821,1401 | -1,51 | 1 | 4.821 |
| 14.49.00 | 4.822,4902 | -1,48 | 1 | 4.822 |
| 14.48.45 | 4.823,1201 | -1,47 | 1 | 4.823 |
| 14.48.30 | 4.823,6401 | -1,46 | 1 | 4.824 |
| 14.48.15 | 4.825,0498 | -1,43 | 1 | 4.825 |
| 14.48.00 | 4.825,1299 | -1,43 | 1 | 4.825 |
| 14.47.45 | 4.825,0498 | -1,43 | 1 | 4.825 |
| 14.47.30 | 4.827,23 | -1,39 | 1 | 4.827 |
| 14.47.15 | 4.827,2998 | -1,38 | 1 | 4.827 |
| 14.47.00 | 4.827,27 | -1,38 | 1 | 4.827 |
| 14.46.45 | 4.827,1201 | -1,39 | 1 | 4.827 |
| 14.46.30 | 4.828,1299 | -1,37 | 1 | 4.828 |
| 14.46.15 | 4.828,9102 | -1,35 | 1 | 4.829 |
| 14.46.00 | 4.828,7402 | -1,35 | 1 | 4.829 |
| 14.45.45 | 4.829,8701 | -1,33 | 1 | 4.830 |
| 14.45.30 | 4.830,4399 | -1,32 | 1 | 4.830 |
| 14.45.15 | 4.829,7598 | -1,33 | 1 | 4.830 |
| 14.45.00 | 4.828,8999 | -1,35 | 1 | 4.829 |