Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.15 | 4.835,0898 | -1,22 | 1 | 4.835 |
| 14.37.00 | 4.833,4902 | -1,26 | 1 | 4.833 |
| 14.36.45 | 4.832,5601 | -1,28 | 1 | 4.833 |
| 14.36.30 | 4.832,3101 | -1,28 | 1 | 4.832 |
| 14.36.15 | 4.831,4102 | -1,30 | 1 | 4.831 |
| 14.36.00 | 4.830,4399 | -1,32 | 1 | 4.830 |
| 14.35.45 | 4.828,8999 | -1,35 | 1 | 4.829 |
| 14.35.30 | 4.829,1099 | -1,35 | 1 | 4.829 |
| 14.35.15 | 4.829,1899 | -1,35 | 1 | 4.829 |
| 14.35.00 | 4.829,1201 | -1,35 | 1 | 4.829 |
| 14.34.45 | 4.829,0601 | -1,35 | 1 | 4.829 |
| 14.34.30 | 4.829,1602 | -1,35 | 1 | 4.829 |
| 14.34.15 | 4.828,4399 | -1,36 | 1 | 4.828 |
| 14.34.00 | 4.828,2798 | -1,36 | 1 | 4.828 |
| 14.33.45 | 4.828,3901 | -1,36 | 1 | 4.828 |
| 14.33.30 | 4.828,6299 | -1,36 | 1 | 4.829 |
| 14.33.15 | 4.828,8701 | -1,35 | 1 | 4.829 |
| 14.33.00 | 4.829,54 | -1,34 | 1 | 4.830 |
| 14.32.45 | 4.829,2798 | -1,34 | 1 | 4.829 |
| 14.32.30 | 4.828,48 | -1,36 | 1 | 4.828 |
| 14.32.15 | 4.827,6499 | -1,38 | 1 | 4.828 |
| 14.32.00 | 4.827,8501 | -1,37 | 1 | 4.828 |
| 14.31.45 | 4.828,8701 | -1,35 | 1 | 4.829 |
| 14.31.30 | 4.829,0898 | -1,35 | 1 | 4.829 |
| 14.31.15 | 4.828,8599 | -1,35 | 1 | 4.829 |
| 14.31.00 | 4.829,1899 | -1,35 | 1 | 4.829 |
| 14.30.45 | 4.828,6602 | -1,36 | 1 | 4.829 |
| 14.30.30 | 4.828,8799 | -1,35 | 1 | 4.829 |
| 14.30.15 | 4.829,5 | -1,34 | 1 | 4.830 |
| 14.30.00 | 4.829,1602 | -1,35 | 1 | 4.829 |