Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.45 | 4.828,98 | -1,35 | 1 | 4.829 |
| 14.44.30 | 4.828,8701 | -1,35 | 1 | 4.829 |
| 14.44.15 | 4.829,1802 | -1,35 | 1 | 4.829 |
| 14.44.00 | 4.827,6899 | -1,38 | 1 | 4.828 |
| 14.43.45 | 4.827,1001 | -1,39 | 1 | 4.827 |
| 14.43.30 | 4.827,6201 | -1,38 | 1 | 4.828 |
| 14.43.15 | 4.828,6299 | -1,36 | 1 | 4.829 |
| 14.43.00 | 4.830,48 | -1,32 | 1 | 4.830 |
| 14.42.45 | 4.830,4102 | -1,32 | 1 | 4.830 |
| 14.42.30 | 4.830,5298 | -1,32 | 1 | 4.831 |
| 14.42.15 | 4.830,7002 | -1,31 | 1 | 4.831 |
| 14.42.00 | 4.832,3901 | -1,28 | 1 | 4.832 |
| 14.41.45 | 4.832,9502 | -1,27 | 1 | 4.833 |
| 14.41.30 | 4.833,77 | -1,25 | 1 | 4.834 |
| 14.41.15 | 4.833,7798 | -1,25 | 1 | 4.834 |
| 14.41.00 | 4.834,5 | -1,24 | 1 | 4.835 |
| 14.40.45 | 4.834,5801 | -1,24 | 1 | 4.835 |
| 14.40.30 | 4.835,7798 | -1,21 | 1 | 4.836 |
| 14.40.15 | 4.835,71 | -1,21 | 1 | 4.836 |
| 14.40.00 | 4.835,96 | -1,21 | 1 | 4.836 |
| 14.39.45 | 4.836,3101 | -1,20 | 1 | 4.836 |
| 14.39.30 | 4.835,8701 | -1,21 | 1 | 4.836 |
| 14.39.15 | 4.835,7402 | -1,21 | 1 | 4.836 |
| 14.39.00 | 4.836,2998 | -1,20 | 1 | 4.836 |
| 14.38.45 | 4.835,96 | -1,21 | 1 | 4.836 |
| 14.38.30 | 4.835,9902 | -1,21 | 1 | 4.836 |
| 14.38.15 | 4.836,21 | -1,20 | 1 | 4.836 |
| 14.38.00 | 4.835,48 | -1,22 | 1 | 4.835 |
| 14.37.45 | 4.835,8999 | -1,21 | 1 | 4.836 |
| 14.37.30 | 4.835,1499 | -1,22 | 1 | 4.835 |