Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.45 | 4.807,2202 | -1,79 | 1 | 4.807 |
| 14.59.30 | 4.808,3301 | -1,77 | 1 | 4.808 |
| 14.59.15 | 4.809,6401 | -1,74 | 1 | 4.810 |
| 14.59.00 | 4.810,3198 | -1,73 | 1 | 4.810 |
| 14.58.45 | 4.810,6001 | -1,73 | 1 | 4.811 |
| 14.58.30 | 4.810,4702 | -1,73 | 1 | 4.810 |
| 14.58.15 | 4.810,9199 | -1,72 | 1 | 4.811 |
| 14.58.00 | 4.809,9399 | -1,74 | 1 | 4.810 |
| 14.57.45 | 4.811 | -1,72 | 1 | 4.811 |
| 14.57.30 | 4.811,3599 | -1,71 | 1 | 4.811 |
| 14.57.15 | 4.813,6401 | -1,66 | 1 | 4.814 |
| 14.57.00 | 4.813,3101 | -1,67 | 1 | 4.813 |
| 14.56.45 | 4.813,8999 | -1,66 | 1 | 4.814 |
| 14.56.30 | 4.812,7202 | -1,68 | 1 | 4.813 |
| 14.56.15 | 4.811 | -1,72 | 1 | 4.811 |
| 14.56.00 | 4.811,52 | -1,71 | 1 | 4.812 |
| 14.55.45 | 4.811,1802 | -1,71 | 1 | 4.811 |
| 14.55.30 | 4.812,4399 | -1,69 | 1 | 4.812 |
| 14.55.15 | 4.812,2202 | -1,69 | 1 | 4.812 |
| 14.55.00 | 4.810,5 | -1,73 | 1 | 4.811 |
| 14.54.45 | 4.812 | -1,70 | 1 | 4.812 |
| 14.54.30 | 4.813,2798 | -1,67 | 1 | 4.813 |
| 14.54.15 | 4.813,1401 | -1,67 | 1 | 4.813 |
| 14.54.00 | 4.813,6001 | -1,66 | 1 | 4.814 |
| 14.53.45 | 4.815,1699 | -1,63 | 1 | 4.815 |
| 14.53.30 | 4.816,5801 | -1,60 | 1 | 4.817 |
| 14.53.15 | 4.816,9102 | -1,60 | 1 | 4.817 |
| 14.53.00 | 4.818,5601 | -1,56 | 1 | 4.819 |
| 14.52.45 | 4.818,52 | -1,56 | 1 | 4.819 |
| 14.52.30 | 4.818,9199 | -1,56 | 1 | 4.819 |