Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.45 | 4.814,54 | -1,64 | 1 | 4.815 |
| 15.14.30 | 4.814,2598 | -1,65 | 1 | 4.814 |
| 15.14.15 | 4.813,5098 | -1,67 | 1 | 4.814 |
| 15.14.00 | 4.812,6699 | -1,68 | 1 | 4.813 |
| 15.13.45 | 4.812,2202 | -1,69 | 1 | 4.812 |
| 15.13.30 | 4.812,4702 | -1,69 | 1 | 4.812 |
| 15.13.15 | 4.812,5498 | -1,69 | 1 | 4.813 |
| 15.13.00 | 4.811,3599 | -1,71 | 1 | 4.811 |
| 15.12.45 | 4.811,9199 | -1,70 | 1 | 4.812 |
| 15.12.30 | 4.812,3599 | -1,69 | 1 | 4.812 |
| 15.12.15 | 4.813,1201 | -1,67 | 1 | 4.813 |
| 15.12.00 | 4.813,3198 | -1,67 | 1 | 4.813 |
| 15.11.45 | 4.813,1201 | -1,67 | 1 | 4.813 |
| 15.11.30 | 4.813,0298 | -1,68 | 1 | 4.813 |
| 15.11.15 | 4.812,46 | -1,69 | 1 | 4.812 |
| 15.11.00 | 4.811,3799 | -1,71 | 1 | 4.811 |
| 15.10.45 | 4.811,8398 | -1,70 | 1 | 4.812 |
| 15.10.30 | 4.811,6001 | -1,70 | 1 | 4.812 |
| 15.10.15 | 4.813,5698 | -1,66 | 1 | 4.814 |
| 15.10.00 | 4.814,2798 | -1,65 | 1 | 4.814 |
| 15.09.45 | 4.814,54 | -1,64 | 1 | 4.815 |
| 15.09.30 | 4.814,77 | -1,64 | 1 | 4.815 |
| 15.09.15 | 4.814,71 | -1,64 | 1 | 4.815 |
| 15.09.00 | 4.814,3599 | -1,65 | 1 | 4.814 |
| 15.08.45 | 4.813,9399 | -1,66 | 1 | 4.814 |
| 15.08.30 | 4.813,3999 | -1,67 | 1 | 4.813 |
| 15.08.15 | 4.815,8901 | -1,62 | 1 | 4.816 |
| 15.08.00 | 4.816,5 | -1,60 | 1 | 4.817 |
| 15.07.45 | 4.819,29 | -1,55 | 1 | 4.819 |
| 15.07.30 | 4.813,5801 | -1,66 | 1 | 4.814 |