Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.45 | 4.815,2998 | -1,63 | 1 | 4.815 |
| 15.29.30 | 4.814,6602 | -1,64 | 1 | 4.815 |
| 15.29.15 | 4.813,8701 | -1,66 | 1 | 4.814 |
| 15.29.00 | 4.813,5601 | -1,66 | 1 | 4.814 |
| 15.28.45 | 4.813,4302 | -1,67 | 1 | 4.813 |
| 15.28.30 | 4.813,5601 | -1,66 | 1 | 4.814 |
| 15.28.15 | 4.812,5098 | -1,69 | 1 | 4.813 |
| 15.28.00 | 4.812,4502 | -1,69 | 1 | 4.812 |
| 15.27.45 | 4.812,4302 | -1,69 | 1 | 4.812 |
| 15.27.30 | 4.812,02 | -1,70 | 1 | 4.812 |
| 15.27.15 | 4.811,7798 | -1,70 | 1 | 4.812 |
| 15.27.00 | 4.811,52 | -1,71 | 1 | 4.812 |
| 15.26.45 | 4.811,7002 | -1,70 | 1 | 4.812 |
| 15.26.30 | 4.812,1001 | -1,69 | 1 | 4.812 |
| 15.26.15 | 4.812,6299 | -1,68 | 1 | 4.813 |
| 15.26.00 | 4.812,96 | -1,68 | 1 | 4.813 |
| 15.25.45 | 4.810,98 | -1,72 | 1 | 4.811 |
| 15.25.30 | 4.809,8101 | -1,74 | 1 | 4.810 |
| 15.25.15 | 4.809,4302 | -1,75 | 1 | 4.809 |
| 15.25.00 | 4.809,23 | -1,75 | 1 | 4.809 |
| 15.24.45 | 4.809,0298 | -1,76 | 1 | 4.809 |
| 15.24.30 | 4.809,7798 | -1,74 | 1 | 4.810 |
| 15.24.15 | 4.810,96 | -1,72 | 1 | 4.811 |
| 15.24.00 | 4.811,3501 | -1,71 | 1 | 4.811 |
| 15.23.45 | 4.812,1001 | -1,69 | 1 | 4.812 |
| 15.23.30 | 4.813,0098 | -1,68 | 1 | 4.813 |
| 15.23.15 | 4.813,4502 | -1,67 | 1 | 4.813 |
| 15.23.00 | 4.813,0298 | -1,68 | 1 | 4.813 |
| 15.22.45 | 4.812,46 | -1,69 | 1 | 4.812 |
| 15.22.30 | 4.812,1001 | -1,69 | 1 | 4.812 |