Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.45 | 4.889,02 | -0,12 | 1 | 4.889 |
| 09.30.30 | 4.889,1699 | -0,12 | 1 | 4.889 |
| 09.30.15 | 4.891,5098 | -0,07 | 1 | 4.892 |
| 09.30.00 | 4.890,4902 | -0,09 | 1 | 4.890 |
| 09.29.45 | 4.890,1699 | -0,10 | 1 | 4.890 |
| 09.29.30 | 4.888,9102 | -0,13 | 1 | 4.889 |
| 09.29.15 | 4.888,71 | -0,13 | 1 | 4.889 |
| 09.29.00 | 4.889,0898 | -0,12 | 1 | 4.889 |
| 09.28.45 | 4.889,6802 | -0,11 | 1 | 4.890 |
| 09.28.30 | 4.890 | -0,10 | 1 | 4.890 |
| 09.28.15 | 4.889,9702 | -0,10 | 1 | 4.890 |
| 09.28.00 | 4.889,7402 | -0,11 | 1 | 4.890 |
| 09.27.45 | 4.890,2798 | -0,10 | 1 | 4.890 |
| 09.27.30 | 4.890,6602 | -0,09 | 1 | 4.891 |
| 09.27.15 | 4.891,0698 | -0,08 | 1 | 4.891 |
| 09.27.00 | 4.891,54 | -0,07 | 1 | 4.892 |
| 09.26.45 | 4.891,5601 | -0,07 | 1 | 4.892 |
| 09.26.30 | 4.892,6602 | -0,05 | 1 | 4.893 |
| 09.26.15 | 4.892,8301 | -0,05 | 1 | 4.893 |
| 09.26.00 | 4.891,9399 | -0,06 | 1 | 4.892 |
| 09.25.45 | 4.892,71 | -0,05 | 1 | 4.893 |
| 09.25.30 | 4.894,3599 | -0,01 | 1 | 4.894 |
| 09.25.15 | 4.894,52 | -0,01 | 1 | 4.895 |
| 09.25.00 | 4.893,6602 | -0,03 | 1 | 4.894 |
| 09.24.45 | 4.893,2598 | -0,04 | 1 | 4.893 |
| 09.24.30 | 4.894,7798 | -0,01 | 1 | 4.895 |
| 09.24.15 | 4.895,8101 | +0,02 | 1 | 4.896 |
| 09.24.00 | 4.896,02 | +0,02 | 1 | 4.896 |
| 09.23.45 | 4.896 | +0,02 | 1 | 4.896 |
| 09.23.30 | 4.896,3101 | +0,03 | 1 | 4.896 |