Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.45 | 4.828,7998 | -1,35 | 1 | 4.829 |
| 14.29.30 | 4.828,5498 | -1,36 | 1 | 4.829 |
| 14.29.15 | 4.828,71 | -1,36 | 1 | 4.829 |
| 14.29.00 | 4.829,1201 | -1,35 | 1 | 4.829 |
| 14.28.45 | 4.829,6401 | -1,34 | 1 | 4.830 |
| 14.28.30 | 4.829,4502 | -1,34 | 1 | 4.829 |
| 14.28.15 | 4.829,2798 | -1,34 | 1 | 4.829 |
| 14.28.00 | 4.829,0898 | -1,35 | 1 | 4.829 |
| 14.27.45 | 4.828,6899 | -1,36 | 1 | 4.829 |
| 14.27.30 | 4.828,7402 | -1,35 | 1 | 4.829 |
| 14.27.15 | 4.828,6602 | -1,36 | 1 | 4.829 |
| 14.27.00 | 4.828,46 | -1,36 | 1 | 4.828 |
| 14.26.30 | 4.828,3701 | -1,36 | 1 | 4.828 |
| 14.26.15 | 4.828,1899 | -1,37 | 1 | 4.828 |
| 14.26.00 | 4.828,0098 | -1,37 | 1 | 4.828 |
| 14.25.45 | 4.827,9902 | -1,37 | 1 | 4.828 |
| 14.25.30 | 4.828,52 | -1,36 | 1 | 4.829 |
| 14.25.15 | 4.828,4399 | -1,36 | 1 | 4.828 |
| 14.25.00 | 4.826,9502 | -1,39 | 1 | 4.827 |
| 14.24.45 | 4.826,3701 | -1,40 | 1 | 4.826 |
| 14.24.30 | 4.826,4102 | -1,40 | 1 | 4.826 |
| 14.24.15 | 4.827,0801 | -1,39 | 1 | 4.827 |
| 14.24.00 | 4.827,2002 | -1,39 | 1 | 4.827 |
| 14.23.45 | 4.826,9302 | -1,39 | 1 | 4.827 |
| 14.23.30 | 4.827,6802 | -1,38 | 1 | 4.828 |
| 14.23.15 | 4.827,5898 | -1,38 | 1 | 4.828 |
| 14.23.00 | 4.826,8101 | -1,39 | 1 | 4.827 |
| 14.22.45 | 4.826,1499 | -1,41 | 1 | 4.826 |
| 14.22.30 | 4.825,9102 | -1,41 | 1 | 4.826 |
| 14.22.15 | 4.826,0898 | -1,41 | 1 | 4.826 |