Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.07.15 | 4.812,8198 | -1,68 | 1 | 4.813 |
| 15.07.00 | 4.811,4102 | -1,71 | 1 | 4.811 |
| 15.06.45 | 4.802,7202 | -1,89 | 1 | 4.803 |
| 15.06.30 | 4.802,8101 | -1,88 | 1 | 4.803 |
| 15.06.15 | 4.804,0601 | -1,86 | 1 | 4.804 |
| 15.06.00 | 4.804,1699 | -1,86 | 1 | 4.804 |
| 15.05.45 | 4.805,3901 | -1,83 | 1 | 4.805 |
| 15.05.30 | 4.804,4102 | -1,85 | 1 | 4.804 |
| 15.05.15 | 4.804,6401 | -1,85 | 1 | 4.805 |
| 15.05.00 | 4.804,9702 | -1,84 | 1 | 4.805 |
| 15.04.45 | 4.805,21 | -1,84 | 1 | 4.805 |
| 15.04.30 | 4.806,6802 | -1,81 | 1 | 4.807 |
| 15.04.15 | 4.806,46 | -1,81 | 1 | 4.806 |
| 15.04.00 | 4.806,3101 | -1,81 | 1 | 4.806 |
| 15.03.45 | 4.806,6602 | -1,81 | 1 | 4.807 |
| 15.03.30 | 4.805,8599 | -1,82 | 1 | 4.806 |
| 15.03.15 | 4.805,3999 | -1,83 | 1 | 4.805 |
| 15.03.00 | 4.805,29 | -1,83 | 1 | 4.805 |
| 15.02.45 | 4.803,77 | -1,86 | 1 | 4.804 |
| 15.02.30 | 4.804,0298 | -1,86 | 1 | 4.804 |
| 15.02.15 | 4.803,2998 | -1,87 | 1 | 4.803 |
| 15.02.00 | 4.803,8101 | -1,86 | 1 | 4.804 |
| 15.01.45 | 4.802,9702 | -1,88 | 1 | 4.803 |
| 15.01.30 | 4.803,2402 | -1,88 | 1 | 4.803 |
| 15.01.15 | 4.804,6499 | -1,85 | 1 | 4.805 |
| 15.01.00 | 4.804,5801 | -1,85 | 1 | 4.805 |
| 15.00.45 | 4.805,6802 | -1,83 | 1 | 4.806 |
| 15.00.30 | 4.806,3398 | -1,81 | 1 | 4.806 |
| 15.00.15 | 4.807,46 | -1,79 | 1 | 4.807 |
| 15.00.00 | 4.807,1201 | -1,80 | 1 | 4.807 |