Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.00 | 4.825,9199 | -1,41 | 1 | 4.826 |
| 14.21.45 | 4.827,21 | -1,39 | 1 | 4.827 |
| 14.21.30 | 4.826,79 | -1,39 | 1 | 4.827 |
| 14.21.15 | 4.826,7998 | -1,39 | 1 | 4.827 |
| 14.21.00 | 4.827,0498 | -1,39 | 1 | 4.827 |
| 14.20.45 | 4.828,54 | -1,36 | 1 | 4.829 |
| 14.20.30 | 4.828,8901 | -1,35 | 1 | 4.829 |
| 14.20.15 | 4.828,8799 | -1,35 | 1 | 4.829 |
| 14.20.00 | 4.829,04 | -1,35 | 1 | 4.829 |
| 14.19.45 | 4.829,1001 | -1,35 | 1 | 4.829 |
| 14.19.30 | 4.829,3198 | -1,34 | 1 | 4.829 |
| 14.19.15 | 4.829,3901 | -1,34 | 1 | 4.829 |
| 14.19.00 | 4.829,1899 | -1,35 | 1 | 4.829 |
| 14.18.45 | 4.828,7402 | -1,35 | 1 | 4.829 |
| 14.18.30 | 4.828,4199 | -1,36 | 1 | 4.828 |
| 14.18.15 | 4.828,0801 | -1,37 | 1 | 4.828 |
| 14.18.00 | 4.828,7402 | -1,35 | 1 | 4.829 |
| 14.17.45 | 4.828,9102 | -1,35 | 1 | 4.829 |
| 14.17.30 | 4.830,0498 | -1,33 | 1 | 4.830 |
| 14.17.15 | 4.830,2202 | -1,32 | 1 | 4.830 |
| 14.17.00 | 4.830,7202 | -1,31 | 1 | 4.831 |
| 14.16.45 | 4.830,5298 | -1,32 | 1 | 4.831 |
| 14.16.30 | 4.831,1401 | -1,31 | 1 | 4.831 |
| 14.16.15 | 4.831,8999 | -1,29 | 1 | 4.832 |
| 14.16.00 | 4.832,6499 | -1,27 | 1 | 4.833 |
| 14.15.45 | 4.832,8198 | -1,27 | 1 | 4.833 |
| 14.15.30 | 4.833,4502 | -1,26 | 1 | 4.833 |
| 14.15.15 | 4.834,1299 | -1,24 | 1 | 4.834 |
| 14.15.00 | 4.834,5 | -1,24 | 1 | 4.835 |
| 14.14.45 | 4.834,75 | -1,23 | 1 | 4.835 |