Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.00 | 1.748,11 | -1,97 | 1 | 1.748 |
| 15.04.45 | 1.748,2 | -1,96 | 1 | 1.748 |
| 15.04.30 | 1.748,86 | -1,92 | 1 | 1.749 |
| 15.04.15 | 1.748,8 | -1,93 | 1 | 1.749 |
| 15.04.00 | 1.748,6801 | -1,93 | 1 | 1.749 |
| 15.03.45 | 1.748,83 | -1,93 | 1 | 1.749 |
| 15.03.30 | 1.748,45 | -1,95 | 1 | 1.748 |
| 15.03.15 | 1.748,3101 | -1,96 | 1 | 1.748 |
| 15.03.00 | 1.748,4301 | -1,95 | 1 | 1.748 |
| 15.02.45 | 1.747,77 | -1,99 | 1 | 1.748 |
| 15.02.30 | 1.747,91 | -1,98 | 1 | 1.748 |
| 15.02.15 | 1.747,67 | -1,99 | 1 | 1.748 |
| 15.02.00 | 1.747,88 | -1,98 | 1 | 1.748 |
| 15.01.45 | 1.747,5699 | -2,00 | 1 | 1.748 |
| 15.01.30 | 1.747,7 | -1,99 | 1 | 1.748 |
| 15.01.15 | 1.748,25 | -1,96 | 1 | 1.748 |
| 15.01.00 | 1.748,22 | -1,96 | 1 | 1.748 |
| 15.00.45 | 1.748,61 | -1,94 | 1 | 1.749 |
| 15.00.30 | 1.748,96 | -1,92 | 1 | 1.749 |
| 15.00.15 | 1.749,46 | -1,89 | 1 | 1.749 |
| 15.00.00 | 1.749,34 | -1,90 | 1 | 1.749 |
| 14.59.45 | 1.749,33 | -1,90 | 1 | 1.749 |
| 14.59.30 | 1.749,72 | -1,88 | 1 | 1.750 |
| 14.59.15 | 1.750,25 | -1,85 | 1 | 1.750 |
| 14.59.00 | 1.750,53 | -1,83 | 1 | 1.751 |
| 14.58.45 | 1.750,63 | -1,83 | 1 | 1.751 |
| 14.58.30 | 1.750,59 | -1,83 | 1 | 1.751 |
| 14.58.15 | 1.750,75 | -1,82 | 1 | 1.751 |
| 14.58.00 | 1.750,39 | -1,84 | 1 | 1.750 |
| 14.57.45 | 1.750,66 | -1,82 | 1 | 1.751 |