Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.768,02

-0,85%

Ultimo aggiornamento: 19/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.00	1.756,79	-1,48	1	1.757
15.43.45	1.756,85	-1,48	1	1.757
15.43.30	1.755,89	-1,53	1	1.756
15.43.15	1.755,6801	-1,54	1	1.756
15.43.00	1.755,17	-1,57	1	1.755
15.42.30	1.754,88	-1,59	1	1.755
15.42.15	1.755,05	-1,58	1	1.755
15.42.00	1.755,52	-1,55	1	1.756
15.41.45	1.755,73	-1,54	1	1.756
15.41.30	1.755,3	-1,56	1	1.755
15.41.15	1.755,1899	-1,57	1	1.755
15.41.00	1.755,15	-1,57	1	1.755
15.40.45	1.755,0699	-1,58	1	1.755
15.40.30	1.755,1899	-1,57	1	1.755
15.40.15	1.755,47	-1,55	1	1.755
15.40.00	1.755,9	-1,53	1	1.756
15.39.45	1.755,54	-1,55	1	1.756
15.39.30	1.755,4399	-1,56	1	1.755
15.39.00	1.755	-1,58	1	1.755
15.38.45	1.755,1801	-1,57	1	1.755
15.38.30	1.755,03	-1,58	1	1.755
15.38.15	1.755,02	-1,58	1	1.755
15.38.00	1.754,96	-1,58	1	1.755
15.37.45	1.754,9301	-1,58	1	1.755
15.37.30	1.755,0601	-1,58	1	1.755
15.37.15	1.754,79	-1,59	1	1.755
15.37.00	1.755,02	-1,58	1	1.755
15.36.45	1.754,58	-1,60	1	1.755
15.36.15	1.754,3	-1,62	1	1.754
15.36.00	1.754,65	-1,60	1	1.755

```