Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.30 | 1.751,45 | -1,78 | 1 | 1.751 |
| 15.12.15 | 1.751,71 | -1,76 | 1 | 1.752 |
| 15.12.00 | 1.751,8 | -1,76 | 1 | 1.752 |
| 15.11.45 | 1.751,76 | -1,76 | 1 | 1.752 |
| 15.11.30 | 1.751,6801 | -1,77 | 1 | 1.752 |
| 15.11.15 | 1.751,41 | -1,78 | 1 | 1.751 |
| 15.11.00 | 1.750,9399 | -1,81 | 1 | 1.751 |
| 15.10.45 | 1.751,23 | -1,79 | 1 | 1.751 |
| 15.10.30 | 1.751,1801 | -1,79 | 1 | 1.751 |
| 15.10.15 | 1.751,9301 | -1,75 | 1 | 1.752 |
| 15.10.00 | 1.752,2 | -1,74 | 1 | 1.752 |
| 15.09.45 | 1.752,29 | -1,73 | 1 | 1.752 |
| 15.09.30 | 1.752,37 | -1,73 | 1 | 1.752 |
| 15.09.15 | 1.752,33 | -1,73 | 1 | 1.752 |
| 15.09.00 | 1.752,25 | -1,73 | 1 | 1.752 |
| 15.08.45 | 1.751,96 | -1,75 | 1 | 1.752 |
| 15.08.30 | 1.751,79 | -1,76 | 1 | 1.752 |
| 15.08.15 | 1.752,5699 | -1,72 | 1 | 1.753 |
| 15.08.00 | 1.752,74 | -1,71 | 1 | 1.753 |
| 15.07.45 | 1.753,76 | -1,65 | 1 | 1.754 |
| 15.07.30 | 1.751,47 | -1,78 | 1 | 1.751 |
| 15.07.15 | 1.751,12 | -1,80 | 1 | 1.751 |
| 15.07.00 | 1.750,8101 | -1,82 | 1 | 1.751 |
| 15.06.45 | 1.747,52 | -2,00 | 1 | 1.748 |
| 15.06.30 | 1.747,4 | -2,01 | 1 | 1.747 |
| 15.06.15 | 1.747,89 | -1,98 | 1 | 1.748 |
| 15.06.00 | 1.747,99 | -1,97 | 1 | 1.748 |
| 15.05.45 | 1.748,4399 | -1,95 | 1 | 1.748 |
| 15.05.30 | 1.748,01 | -1,97 | 1 | 1.748 |
| 15.05.15 | 1.747,96 | -1,98 | 1 | 1.748 |