Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.30 | 1.753,6899 | -1,65 | 1 | 1.754 |
| 15.32.15 | 1.753,71 | -1,65 | 1 | 1.754 |
| 15.32.00 | 1.753,89 | -1,64 | 1 | 1.754 |
| 15.31.45 | 1.753,3 | -1,68 | 1 | 1.753 |
| 15.31.30 | 1.753,09 | -1,69 | 1 | 1.753 |
| 15.31.15 | 1.752,76 | -1,71 | 1 | 1.753 |
| 15.31.00 | 1.753,05 | -1,69 | 1 | 1.753 |
| 15.30.45 | 1.752,79 | -1,70 | 1 | 1.753 |
| 15.30.30 | 1.752,8 | -1,70 | 1 | 1.753 |
| 15.30.15 | 1.752,86 | -1,70 | 1 | 1.753 |
| 15.30.00 | 1.752,77 | -1,71 | 1 | 1.753 |
| 15.29.45 | 1.752,8199 | -1,70 | 1 | 1.753 |
| 15.29.30 | 1.752,54 | -1,72 | 1 | 1.753 |
| 15.29.15 | 1.752,15 | -1,74 | 1 | 1.752 |
| 15.29.00 | 1.752,05 | -1,75 | 1 | 1.752 |
| 15.28.45 | 1.751,9399 | -1,75 | 1 | 1.752 |
| 15.28.30 | 1.752,01 | -1,75 | 1 | 1.752 |
| 15.28.15 | 1.751,64 | -1,77 | 1 | 1.752 |
| 15.28.00 | 1.751,6801 | -1,77 | 1 | 1.752 |
| 15.27.45 | 1.751,72 | -1,76 | 1 | 1.752 |
| 15.27.30 | 1.751,6 | -1,77 | 1 | 1.752 |
| 15.27.15 | 1.751,51 | -1,78 | 1 | 1.752 |
| 15.27.00 | 1.751,4399 | -1,78 | 1 | 1.751 |
| 15.26.45 | 1.751,5 | -1,78 | 1 | 1.752 |
| 15.26.30 | 1.751,59 | -1,77 | 1 | 1.752 |
| 15.26.15 | 1.751,75 | -1,76 | 1 | 1.752 |
| 15.26.00 | 1.751,79 | -1,76 | 1 | 1.752 |
| 15.25.45 | 1.751 | -1,80 | 1 | 1.751 |
| 15.25.30 | 1.750,55 | -1,83 | 1 | 1.751 |
| 15.25.15 | 1.750,39 | -1,84 | 1 | 1.750 |