Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.15 | 1.751,51 | -1,78 | 1 | 1.752 |
| 15.27.00 | 1.751,4399 | -1,78 | 1 | 1.751 |
| 15.26.45 | 1.751,5 | -1,78 | 1 | 1.752 |
| 15.26.30 | 1.751,59 | -1,77 | 1 | 1.752 |
| 15.26.15 | 1.751,75 | -1,76 | 1 | 1.752 |
| 15.26.00 | 1.751,79 | -1,76 | 1 | 1.752 |
| 15.25.45 | 1.751 | -1,80 | 1 | 1.751 |
| 15.25.30 | 1.750,55 | -1,83 | 1 | 1.751 |
| 15.25.15 | 1.750,39 | -1,84 | 1 | 1.750 |
| 15.25.00 | 1.750,27 | -1,85 | 1 | 1.750 |
| 15.24.45 | 1.750,22 | -1,85 | 1 | 1.750 |
| 15.24.30 | 1.750,51 | -1,83 | 1 | 1.751 |
| 15.24.15 | 1.750,9 | -1,81 | 1 | 1.751 |
| 15.24.00 | 1.751,03 | -1,80 | 1 | 1.751 |
| 15.23.45 | 1.751,42 | -1,78 | 1 | 1.751 |
| 15.23.30 | 1.751,75 | -1,76 | 1 | 1.752 |
| 15.23.15 | 1.751,9301 | -1,75 | 1 | 1.752 |
| 15.23.00 | 1.751,84 | -1,76 | 1 | 1.752 |
| 15.22.45 | 1.751,67 | -1,77 | 1 | 1.752 |
| 15.22.30 | 1.751,41 | -1,78 | 1 | 1.751 |
| 15.22.00 | 1.751,14 | -1,80 | 1 | 1.751 |
| 15.21.45 | 1.750,8 | -1,82 | 1 | 1.751 |
| 15.21.30 | 1.750,6 | -1,83 | 1 | 1.751 |
| 15.21.15 | 1.750,52 | -1,83 | 1 | 1.751 |
| 15.21.00 | 1.750,53 | -1,83 | 1 | 1.751 |
| 15.20.45 | 1.750,27 | -1,85 | 1 | 1.750 |
| 15.20.30 | 1.750,86 | -1,81 | 1 | 1.751 |
| 15.20.15 | 1.750,79 | -1,82 | 1 | 1.751 |
| 15.20.00 | 1.751,09 | -1,80 | 1 | 1.751 |
| 15.19.45 | 1.751,05 | -1,80 | 1 | 1.751 |