Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.768,47

-0,82%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.42.30	1.758,26	-1,40	1	1.758
14.42.15	1.758,25	-1,40	1	1.758
14.42.00	1.758,89	-1,36	1	1.759
14.41.45	1.759,0601	-1,35	1	1.759
14.41.30	1.759,4	-1,33	1	1.759
14.41.15	1.759,35	-1,34	1	1.759
14.41.00	1.759,66	-1,32	1	1.760
14.40.45	1.759,7	-1,32	1	1.760
14.40.30	1.760,2	-1,29	1	1.760
14.40.15	1.760,1899	-1,29	1	1.760
14.40.00	1.760,28	-1,28	1	1.760
14.39.45	1.760,46	-1,27	1	1.760
14.39.30	1.760,28	-1,28	1	1.760
14.39.15	1.760,25	-1,29	1	1.760
14.39.00	1.760,4301	-1,28	1	1.760
14.38.45	1.760,28	-1,28	1	1.760
14.38.30	1.760,3	-1,28	1	1.760
14.38.15	1.760,4	-1,28	1	1.760
14.38.00	1.760,13	-1,29	1	1.760
14.37.45	1.760,27	-1,28	1	1.760
14.37.30	1.759,9399	-1,30	1	1.760
14.37.15	1.759,9	-1,31	1	1.760
14.37.00	1.759,33	-1,34	1	1.759
14.36.45	1.758,98	-1,36	1	1.759
14.36.30	1.758,79	-1,37	1	1.759
14.36.15	1.758,47	-1,39	1	1.758
14.36.00	1.758,13	-1,40	1	1.758
14.35.45	1.757,55	-1,44	1	1.758
14.35.30	1.757,6801	-1,43	1	1.758
14.35.15	1.757,72	-1,43	1	1.758

```