Euronext Euro 50 Social Governance Ew Gr

ISIN: NL0013400328 - Mercato: Euronext - Indices

1.768,47

-0,82%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.35.00	1.757,67	-1,43	1	1.758
14.34.45	1.757,66	-1,43	1	1.758
14.34.30	1.757,64	-1,43	1	1.758
14.34.15	1.757,35	-1,45	1	1.757
14.34.00	1.757,26	-1,45	1	1.757
14.33.45	1.757,28	-1,45	1	1.757
14.33.30	1.757,34	-1,45	1	1.757
14.33.15	1.757,47	-1,44	1	1.757
14.33.00	1.757,8	-1,42	1	1.758
14.32.45	1.757,66	-1,43	1	1.758
14.32.30	1.757,38	-1,45	1	1.757
14.32.15	1.757,09	-1,46	1	1.757
14.32.00	1.757,17	-1,46	1	1.757
14.31.45	1.757,5699	-1,44	1	1.758
14.31.30	1.757,66	-1,43	1	1.758
14.31.15	1.757,59	-1,44	1	1.758
14.31.00	1.757,73	-1,43	1	1.758
14.30.45	1.757,58	-1,44	1	1.758
14.30.30	1.757,66	-1,43	1	1.758
14.30.15	1.757,92	-1,42	1	1.758
14.30.00	1.757,8199	-1,42	1	1.758
14.29.45	1.757,65	-1,43	1	1.758
14.29.30	1.757,52	-1,44	1	1.758
14.29.15	1.757,59	-1,44	1	1.758
14.29.00	1.757,71	-1,43	1	1.758
14.28.45	1.757,9	-1,42	1	1.758
14.28.30	1.757,89	-1,42	1	1.758
14.28.15	1.757,86	-1,42	1	1.758
14.28.00	1.757,79	-1,42	1	1.758
14.27.45	1.757,62	-1,43	1	1.758

```