Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.30 | 1.751,15 | -1,80 | 1 | 1.751 |
| 15.19.15 | 1.751,0601 | -1,80 | 1 | 1.751 |
| 15.19.00 | 1.751,65 | -1,77 | 1 | 1.752 |
| 15.18.45 | 1.751,35 | -1,79 | 1 | 1.751 |
| 15.18.30 | 1.751,49 | -1,78 | 1 | 1.751 |
| 15.18.15 | 1.751,65 | -1,77 | 1 | 1.752 |
| 15.18.00 | 1.751,59 | -1,77 | 1 | 1.752 |
| 15.17.45 | 1.751,51 | -1,78 | 1 | 1.752 |
| 15.17.15 | 1.751,7 | -1,77 | 1 | 1.752 |
| 15.17.00 | 1.751,52 | -1,78 | 1 | 1.752 |
| 15.16.45 | 1.751,26 | -1,79 | 1 | 1.751 |
| 15.16.30 | 1.751,59 | -1,77 | 1 | 1.752 |
| 15.16.15 | 1.752,28 | -1,73 | 1 | 1.752 |
| 15.16.00 | 1.752,4301 | -1,72 | 1 | 1.752 |
| 15.15.45 | 1.752,67 | -1,71 | 1 | 1.753 |
| 15.15.30 | 1.752,15 | -1,74 | 1 | 1.752 |
| 15.15.15 | 1.752,3199 | -1,73 | 1 | 1.752 |
| 15.15.00 | 1.752,36 | -1,73 | 1 | 1.752 |
| 15.14.45 | 1.752,42 | -1,73 | 1 | 1.752 |
| 15.14.30 | 1.752,3 | -1,73 | 1 | 1.752 |
| 15.14.15 | 1.751,92 | -1,75 | 1 | 1.752 |
| 15.14.00 | 1.751,54 | -1,77 | 1 | 1.752 |
| 15.13.45 | 1.751,41 | -1,78 | 1 | 1.751 |
| 15.13.30 | 1.751,42 | -1,78 | 1 | 1.751 |
| 15.13.15 | 1.751,49 | -1,78 | 1 | 1.751 |
| 15.13.00 | 1.751,0699 | -1,80 | 1 | 1.751 |
| 15.12.45 | 1.751,33 | -1,79 | 1 | 1.751 |
| 15.12.30 | 1.751,45 | -1,78 | 1 | 1.751 |
| 15.12.15 | 1.751,71 | -1,76 | 1 | 1.752 |
| 15.12.00 | 1.751,8 | -1,76 | 1 | 1.752 |