Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.30 | 1.750,8199 | -1,81 | 1 | 1.751 |
| 14.57.15 | 1.751,67 | -1,77 | 1 | 1.752 |
| 14.57.00 | 1.751,66 | -1,77 | 1 | 1.752 |
| 14.56.45 | 1.752,04 | -1,75 | 1 | 1.752 |
| 14.56.30 | 1.751,5601 | -1,77 | 1 | 1.752 |
| 14.56.15 | 1.750,85 | -1,81 | 1 | 1.751 |
| 14.56.00 | 1.750,97 | -1,81 | 1 | 1.751 |
| 14.55.45 | 1.750,88 | -1,81 | 1 | 1.751 |
| 14.55.30 | 1.751,41 | -1,78 | 1 | 1.751 |
| 14.55.15 | 1.751,28 | -1,79 | 1 | 1.751 |
| 14.55.00 | 1.750,74 | -1,82 | 1 | 1.751 |
| 14.54.45 | 1.751,28 | -1,79 | 1 | 1.751 |
| 14.54.30 | 1.751,6899 | -1,77 | 1 | 1.752 |
| 14.54.15 | 1.751,63 | -1,77 | 1 | 1.752 |
| 14.54.00 | 1.751,79 | -1,76 | 1 | 1.752 |
| 14.53.45 | 1.752,37 | -1,73 | 1 | 1.752 |
| 14.53.30 | 1.752,9301 | -1,70 | 1 | 1.753 |
| 14.53.15 | 1.753,0601 | -1,69 | 1 | 1.753 |
| 14.53.00 | 1.753,78 | -1,65 | 1 | 1.754 |
| 14.52.45 | 1.753,6899 | -1,65 | 1 | 1.754 |
| 14.52.30 | 1.753,88 | -1,64 | 1 | 1.754 |
| 14.52.15 | 1.753,78 | -1,65 | 1 | 1.754 |
| 14.52.00 | 1.753,9301 | -1,64 | 1 | 1.754 |
| 14.51.45 | 1.754,1 | -1,63 | 1 | 1.754 |
| 14.51.30 | 1.754,0699 | -1,63 | 1 | 1.754 |
| 14.51.15 | 1.754,11 | -1,63 | 1 | 1.754 |
| 14.51.00 | 1.754,21 | -1,62 | 1 | 1.754 |
| 14.50.45 | 1.754,05 | -1,63 | 1 | 1.754 |
| 14.50.30 | 1.753,87 | -1,64 | 1 | 1.754 |
| 14.50.15 | 1.753,96 | -1,64 | 1 | 1.754 |