Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.00 | 1.754,13 | -1,63 | 1 | 1.754 |
| 14.49.45 | 1.754,14 | -1,63 | 1 | 1.754 |
| 14.49.30 | 1.754,16 | -1,63 | 1 | 1.754 |
| 14.49.15 | 1.754,55 | -1,61 | 1 | 1.755 |
| 14.49.00 | 1.755,15 | -1,57 | 1 | 1.755 |
| 14.48.45 | 1.755,4 | -1,56 | 1 | 1.755 |
| 14.48.30 | 1.755,63 | -1,54 | 1 | 1.756 |
| 14.48.15 | 1.756,1801 | -1,51 | 1 | 1.756 |
| 14.48.00 | 1.756,21 | -1,51 | 1 | 1.756 |
| 14.47.45 | 1.756,1899 | -1,51 | 1 | 1.756 |
| 14.47.30 | 1.757,0601 | -1,46 | 1 | 1.757 |
| 14.47.15 | 1.757,08 | -1,46 | 1 | 1.757 |
| 14.47.00 | 1.757,05 | -1,47 | 1 | 1.757 |
| 14.46.45 | 1.756,9399 | -1,47 | 1 | 1.757 |
| 14.46.30 | 1.757,34 | -1,45 | 1 | 1.757 |
| 14.46.15 | 1.757,73 | -1,43 | 1 | 1.758 |
| 14.46.00 | 1.757,64 | -1,43 | 1 | 1.758 |
| 14.45.45 | 1.758,16 | -1,40 | 1 | 1.758 |
| 14.45.30 | 1.758,28 | -1,40 | 1 | 1.758 |
| 14.45.15 | 1.757,96 | -1,41 | 1 | 1.758 |
| 14.45.00 | 1.757,6 | -1,43 | 1 | 1.758 |
| 14.44.45 | 1.757,62 | -1,43 | 1 | 1.758 |
| 14.44.30 | 1.757,5601 | -1,44 | 1 | 1.758 |
| 14.44.15 | 1.757,63 | -1,43 | 1 | 1.758 |
| 14.44.00 | 1.757,11 | -1,46 | 1 | 1.757 |
| 14.43.45 | 1.756,88 | -1,47 | 1 | 1.757 |
| 14.43.30 | 1.757,13 | -1,46 | 1 | 1.757 |
| 14.43.15 | 1.757,49 | -1,44 | 1 | 1.757 |
| 14.43.00 | 1.758,2 | -1,40 | 1 | 1.758 |
| 14.42.45 | 1.758,22 | -1,40 | 1 | 1.758 |