Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.53.21	2.127,0701	-1,15	1	2.127
09.53.16	2.126,6399	-1,17	1	2.127
09.53.11	2.126,8	-1,17	1	2.127
09.53.06	2.127,3601	-1,14	1	2.127
09.53.01	2.127,05	-1,15	1	2.127
09.52.56	2.126,96	-1,16	1	2.127
09.52.51	2.127,01	-1,16	1	2.127
09.52.46	2.127	-1,16	1	2.127
09.52.41	2.126,9299	-1,16	1	2.127
09.52.36	2.127,0901	-1,15	1	2.127
09.52.31	2.127,0801	-1,15	1	2.127
09.52.26	2.127,3601	-1,14	1	2.127
09.52.21	2.128,1599	-1,10	1	2.128
09.52.16	2.127,7	-1,12	1	2.128
09.52.11	2.127,77	-1,12	1	2.128
09.52.06	2.127,46	-1,14	1	2.127
09.52.01	2.127,45	-1,14	1	2.127
09.51.56	2.127,54	-1,13	1	2.128
09.51.51	2.127,6899	-1,12	1	2.128
09.51.41	2.127,71	-1,12	1	2.128
09.51.36	2.127,4199	-1,14	1	2.127
09.51.31	2.127,4299	-1,14	1	2.127
09.51.26	2.127,27	-1,14	1	2.127
09.51.21	2.127,02	-1,16	1	2.127
09.51.11	2.127,03	-1,16	1	2.127
09.51.06	2.127	-1,16	1	2.127
09.51.01	2.127,28	-1,14	1	2.127
09.50.56	2.127,3301	-1,14	1	2.127
09.50.51	2.127,3201	-1,14	1	2.127
09.50.46	2.126,8701	-1,16	1	2.127

```