Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.45.36	2.127,6599	-1,13	1	2.128
09.45.31	2.128,01	-1,11	1	2.128
09.45.26	2.128	-1,11	1	2.128
09.45.21	2.127,6201	-1,13	1	2.128
09.45.16	2.127,53	-1,13	1	2.128
09.45.11	2.127,8301	-1,12	1	2.128
09.45.06	2.127,71	-1,12	1	2.128
09.45.01	2.127,3501	-1,14	1	2.127
09.44.56	2.127,4399	-1,14	1	2.127
09.44.51	2.127,5701	-1,13	1	2.128
09.44.46	2.126,71	-1,17	1	2.127
09.44.41	2.127,28	-1,14	1	2.127
09.44.36	2.127,2	-1,15	1	2.127
09.44.31	2.127,01	-1,16	1	2.127
09.44.26	2.127,3501	-1,14	1	2.127
09.44.21	2.127,75	-1,12	1	2.128
09.44.16	2.127,8601	-1,12	1	2.128
09.44.11	2.127,28	-1,14	1	2.127
09.44.06	2.127,3999	-1,14	1	2.127
09.44.01	2.127,3	-1,14	1	2.127
09.43.56	2.127,01	-1,16	1	2.127
09.43.51	2.126,8101	-1,17	1	2.127
09.43.46	2.126,76	-1,17	1	2.127
09.43.41	2.126,49	-1,18	1	2.126
09.43.31	2.126,8799	-1,16	1	2.127
09.43.26	2.126,6699	-1,17	1	2.127
09.43.21	2.126,75	-1,17	1	2.127
09.43.16	2.126,72	-1,17	1	2.127
09.43.11	2.126,3999	-1,18	1	2.126
09.43.06	2.127,1499	-1,15	1	2.127

```