Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,07

-1,43%

Ultimo aggiornamento: 06/11/2024 10.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.40.56	2.126,8601	-1,16	1	2.127
09.40.51	2.127,3	-1,14	1	2.127
09.40.46	2.126,1699	-1,20	1	2.126
09.40.36	2.126,77	-1,17	1	2.127
09.40.31	2.127,1201	-1,15	1	2.127
09.40.26	2.126,52	-1,18	1	2.127
09.40.21	2.126,6699	-1,17	1	2.127
09.40.16	2.125,98	-1,20	1	2.126
09.40.11	2.126,02	-1,20	1	2.126
09.40.06	2.126,3401	-1,19	1	2.126
09.40.01	2.126,1799	-1,19	1	2.126
09.39.56	2.126,1499	-1,20	1	2.126
09.39.51	2.126,27	-1,19	1	2.126
09.39.46	2.126,29	-1,19	1	2.126
09.39.41	2.126,02	-1,20	1	2.126
09.39.36	2.126,01	-1,20	1	2.126
09.39.31	2.126,3701	-1,19	1	2.126
09.39.26	2.126,8899	-1,16	1	2.127
09.39.21	2.127,0601	-1,15	1	2.127
09.39.16	2.126,75	-1,17	1	2.127
09.39.11	2.125,3799	-1,23	1	2.125
09.39.06	2.125,99	-1,20	1	2.126
09.39.01	2.126,76	-1,17	1	2.127
09.38.56	2.126,47	-1,18	1	2.126
09.38.51	2.126,5901	-1,18	1	2.127
09.38.46	2.126,24	-1,19	1	2.126
09.38.41	2.126,1699	-1,20	1	2.126
09.38.36	2.125,9299	-1,21	1	2.126
09.38.31	2.126,0801	-1,20	1	2.126
09.38.26	2.126,3301	-1,19	1	2.126

```