Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.58.46	2.126,4199	-1,18	1	2.126
09.58.41	2.126,46	-1,18	1	2.126
09.58.36	2.126,54	-1,18	1	2.127
09.58.31	2.126,5601	-1,18	1	2.127
09.58.26	2.126,6499	-1,17	1	2.127
09.58.16	2.126,6299	-1,17	1	2.127
09.58.06	2.126,76	-1,17	1	2.127
09.57.56	2.126,8	-1,17	1	2.127
09.57.51	2.127,28	-1,14	1	2.127
09.57.46	2.127,6101	-1,13	1	2.128
09.57.41	2.127,1001	-1,15	1	2.127
09.57.36	2.127,1201	-1,15	1	2.127
09.57.31	2.127,26	-1,14	1	2.127
09.57.26	2.127,1001	-1,15	1	2.127
09.57.21	2.126,96	-1,16	1	2.127
09.57.16	2.126,9199	-1,16	1	2.127
09.57.11	2.126,8501	-1,16	1	2.127
09.57.06	2.126,6399	-1,17	1	2.127
09.57.01	2.126,5601	-1,18	1	2.127
09.56.56	2.126,5701	-1,18	1	2.127
09.56.51	2.126,96	-1,16	1	2.127
09.56.46	2.126,79	-1,17	1	2.127
09.56.41	2.126,8601	-1,16	1	2.127
09.56.36	2.126,8999	-1,16	1	2.127
09.56.31	2.126,71	-1,17	1	2.127
09.56.26	2.126,77	-1,17	1	2.127
09.56.21	2.126,8501	-1,16	1	2.127
09.56.16	2.126,6399	-1,17	1	2.127
09.56.11	2.126,6299	-1,17	1	2.127
09.56.06	2.126,6499	-1,17	1	2.127

```