Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.56.01	2.126,55	-1,18	1	2.127
09.55.56	2.126,3899	-1,19	1	2.126
09.55.51	2.126,6299	-1,17	1	2.127
09.55.46	2.126,3799	-1,19	1	2.126
09.55.41	2.126,3899	-1,19	1	2.126
09.55.31	2.126,3999	-1,18	1	2.126
09.55.26	2.126,4199	-1,18	1	2.126
09.55.21	2.127,0701	-1,15	1	2.127
09.55.16	2.126,99	-1,16	1	2.127
09.55.11	2.127	-1,16	1	2.127
09.55.06	2.127,25	-1,15	1	2.127
09.55.01	2.127,1399	-1,15	1	2.127
09.54.56	2.126,9299	-1,16	1	2.127
09.54.51	2.126,5601	-1,18	1	2.127
09.54.46	2.127,1699	-1,15	1	2.127
09.54.41	2.126,9199	-1,16	1	2.127
09.54.36	2.126,77	-1,17	1	2.127
09.54.31	2.126,95	-1,16	1	2.127
09.54.26	2.127,0701	-1,15	1	2.127
09.54.21	2.127,9299	-1,11	1	2.128
09.54.16	2.126,4399	-1,18	1	2.126
09.54.11	2.126,51	-1,18	1	2.127
09.54.06	2.126,7	-1,17	1	2.127
09.54.01	2.126,6899	-1,17	1	2.127
09.53.56	2.126,74	-1,17	1	2.127
09.53.51	2.126,9099	-1,16	1	2.127
09.53.46	2.126,74	-1,17	1	2.127
09.53.41	2.126,5901	-1,18	1	2.127
09.53.31	2.126,49	-1,18	1	2.126
09.53.26	2.126,8401	-1,16	1	2.127

```