Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.43.01	2.126,51	-1,18	1	2.127
09.42.56	2.126,8899	-1,16	1	2.127
09.42.51	2.127,6699	-1,13	1	2.128
09.42.46	2.127,55	-1,13	1	2.128
09.42.41	2.127,1599	-1,15	1	2.127
09.42.36	2.127,53	-1,13	1	2.128
09.42.31	2.127,5801	-1,13	1	2.128
09.42.26	2.127,77	-1,12	1	2.128
09.42.21	2.127,8201	-1,12	1	2.128
09.42.16	2.127,3	-1,14	1	2.127
09.42.11	2.126,8799	-1,16	1	2.127
09.42.06	2.126,6899	-1,17	1	2.127
09.42.01	2.126,22	-1,19	1	2.126
09.41.56	2.126,1499	-1,20	1	2.126
09.41.51	2.126,9099	-1,16	1	2.127
09.41.46	2.126,29	-1,19	1	2.126
09.41.41	2.126,6299	-1,17	1	2.127
09.41.36	2.127,0601	-1,15	1	2.127
09.41.31	2.126,9199	-1,16	1	2.127
09.41.26	2.127,1001	-1,15	1	2.127
09.41.21	2.126,99	-1,16	1	2.127
09.41.16	2.126,76	-1,17	1	2.127
09.41.11	2.126,6201	-1,17	1	2.127
09.41.06	2.126,3701	-1,19	1	2.126
09.41.01	2.126,24	-1,19	1	2.126
09.40.56	2.126,8601	-1,16	1	2.127
09.40.51	2.127,3	-1,14	1	2.127
09.40.46	2.126,1699	-1,20	1	2.126
09.40.36	2.126,77	-1,17	1	2.127
09.40.31	2.127,1201	-1,15	1	2.127

```