Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.120,1

-1,48%

Ultimo aggiornamento: 06/11/2024 10.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.35.31	2.126,55	-1,18	1	2.127
09.35.26	2.126,6299	-1,17	1	2.127
09.35.21	2.126,7	-1,17	1	2.127
09.35.16	2.126,0901	-1,20	1	2.126
09.35.11	2.126,71	-1,17	1	2.127
09.35.06	2.126,51	-1,18	1	2.127
09.35.01	2.126,6499	-1,17	1	2.127
09.34.56	2.126,4099	-1,18	1	2.126
09.34.51	2.125,8999	-1,21	1	2.126
09.34.46	2.126,02	-1,20	1	2.126
09.34.41	2.126,21	-1,19	1	2.126
09.34.36	2.125,9199	-1,21	1	2.126
09.34.31	2.126,23	-1,19	1	2.126
09.34.26	2.126,5	-1,18	1	2.127
09.34.21	2.126,1499	-1,20	1	2.126
09.34.16	2.126,55	-1,18	1	2.127
09.34.11	2.126,1699	-1,20	1	2.126
09.34.06	2.125,3999	-1,23	1	2.125
09.34.01	2.125,4099	-1,23	1	2.125
09.33.56	2.126,1299	-1,20	1	2.126
09.33.51	2.126,3101	-1,19	1	2.126
09.33.46	2.125,73	-1,22	1	2.126
09.33.41	2.125,9099	-1,21	1	2.126
09.33.36	2.125,6499	-1,22	1	2.126
09.33.31	2.125,6799	-1,22	1	2.126
09.33.26	2.125,3401	-1,23	1	2.125
09.33.21	2.125,3301	-1,23	1	2.125
09.33.16	2.125,3201	-1,23	1	2.125
09.33.11	2.125,6899	-1,22	1	2.126
09.33.06	2.125,3501	-1,23	1	2.125

```