Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.119,57

-1,50%

Ultimo aggiornamento: 06/11/2024 10.17
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.42.01	2.126,22	-1,19	1	2.126
09.41.56	2.126,1499	-1,20	1	2.126
09.41.51	2.126,9099	-1,16	1	2.127
09.41.46	2.126,29	-1,19	1	2.126
09.41.41	2.126,6299	-1,17	1	2.127
09.41.36	2.127,0601	-1,15	1	2.127
09.41.31	2.126,9199	-1,16	1	2.127
09.41.26	2.127,1001	-1,15	1	2.127
09.41.21	2.126,99	-1,16	1	2.127
09.41.16	2.126,76	-1,17	1	2.127
09.41.11	2.126,6201	-1,17	1	2.127
09.41.06	2.126,3701	-1,19	1	2.126
09.41.01	2.126,24	-1,19	1	2.126
09.40.56	2.126,8601	-1,16	1	2.127
09.40.51	2.127,3	-1,14	1	2.127
09.40.46	2.126,1699	-1,20	1	2.126
09.40.36	2.126,77	-1,17	1	2.127
09.40.31	2.127,1201	-1,15	1	2.127
09.40.26	2.126,52	-1,18	1	2.127
09.40.21	2.126,6699	-1,17	1	2.127
09.40.16	2.125,98	-1,20	1	2.126
09.40.11	2.126,02	-1,20	1	2.126
09.40.06	2.126,3401	-1,19	1	2.126
09.40.01	2.126,1799	-1,19	1	2.126
09.39.56	2.126,1499	-1,20	1	2.126
09.39.51	2.126,27	-1,19	1	2.126
09.39.46	2.126,29	-1,19	1	2.126
09.39.41	2.126,02	-1,20	1	2.126
09.39.36	2.126,01	-1,20	1	2.126
09.39.31	2.126,3701	-1,19	1	2.126

```