Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.48.11	2.126,47	-1,18	1	2.126
09.48.06	2.125,8	-1,21	1	2.126
09.48.01	2.126,04	-1,20	1	2.126
09.47.56	2.126,3799	-1,19	1	2.126
09.47.51	2.126,6499	-1,17	1	2.127
09.47.46	2.126,0601	-1,20	1	2.126
09.47.41	2.126,8101	-1,17	1	2.127
09.47.36	2.126,4399	-1,18	1	2.126
09.47.31	2.127	-1,16	1	2.127
09.47.26	2.127,24	-1,15	1	2.127
09.47.21	2.127,1499	-1,15	1	2.127
09.47.16	2.127,01	-1,16	1	2.127
09.47.11	2.127,4399	-1,14	1	2.127
09.47.06	2.127,8999	-1,11	1	2.128
09.47.01	2.127,23	-1,15	1	2.127
09.46.56	2.127,3501	-1,14	1	2.127
09.46.51	2.127,4199	-1,14	1	2.127
09.46.46	2.126,8501	-1,16	1	2.127
09.46.41	2.126,9399	-1,16	1	2.127
09.46.36	2.126,72	-1,17	1	2.127
09.46.31	2.127,1899	-1,15	1	2.127
09.46.21	2.127,8	-1,12	1	2.128
09.46.16	2.127,23	-1,15	1	2.127
09.46.11	2.127,04	-1,15	1	2.127
09.46.06	2.126,8899	-1,16	1	2.127
09.46.01	2.127,0601	-1,15	1	2.127
09.45.56	2.127,8301	-1,12	1	2.128
09.45.51	2.127,2	-1,15	1	2.127
09.45.46	2.127,3701	-1,14	1	2.127
09.45.41	2.127,77	-1,12	1	2.128

```