Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.50.41	2.127,0601	-1,15	1	2.127
09.50.36	2.127,21	-1,15	1	2.127
09.50.31	2.127,27	-1,14	1	2.127
09.50.26	2.127,21	-1,15	1	2.127
09.50.21	2.127,8601	-1,12	1	2.128
09.50.16	2.127,8101	-1,12	1	2.128
09.50.11	2.127,45	-1,14	1	2.127
09.50.06	2.126,8999	-1,16	1	2.127
09.50.01	2.126,5	-1,18	1	2.127
09.49.56	2.126,28	-1,19	1	2.126
09.49.51	2.126,3501	-1,19	1	2.126
09.49.46	2.126,0801	-1,20	1	2.126
09.49.41	2.126,29	-1,19	1	2.126
09.49.36	2.126,72	-1,17	1	2.127
09.49.31	2.126,1499	-1,20	1	2.126
09.49.26	2.126,8201	-1,17	1	2.127
09.49.21	2.127,03	-1,16	1	2.127
09.49.16	2.126,78	-1,17	1	2.127
09.49.11	2.126,73	-1,17	1	2.127
09.49.06	2.125,8301	-1,21	1	2.126
09.49.01	2.126,1699	-1,20	1	2.126
09.48.56	2.126,24	-1,19	1	2.126
09.48.51	2.126,3201	-1,19	1	2.126
09.48.46	2.125,9399	-1,21	1	2.126
09.48.41	2.126,26	-1,19	1	2.126
09.48.36	2.126,6201	-1,17	1	2.127
09.48.31	2.126,52	-1,18	1	2.127
09.48.26	2.126,1001	-1,20	1	2.126
09.48.21	2.126,5801	-1,18	1	2.127
09.48.16	2.126,3999	-1,18	1	2.126

```