Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.125,05

-1,25%

Ultimo aggiornamento: 06/11/2024 10.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.38.21	2.126,47	-1,18	1	2.126
09.38.11	2.126,8301	-1,16	1	2.127
09.38.06	2.126,28	-1,19	1	2.126
09.38.01	2.126,51	-1,18	1	2.127
09.37.56	2.126,5	-1,18	1	2.127
09.37.51	2.126,53	-1,18	1	2.127
09.37.46	2.126,3899	-1,19	1	2.126
09.37.41	2.126,3301	-1,19	1	2.126
09.37.36	2.126,1399	-1,20	1	2.126
09.37.31	2.125,9399	-1,21	1	2.126
09.37.26	2.126,95	-1,16	1	2.127
09.37.21	2.126,45	-1,18	1	2.126
09.37.16	2.126,3401	-1,19	1	2.126
09.37.11	2.126,5	-1,18	1	2.127
09.37.06	2.126,23	-1,19	1	2.126
09.37.01	2.126,49	-1,18	1	2.126
09.36.56	2.126,52	-1,18	1	2.127
09.36.51	2.126,6201	-1,17	1	2.127
09.36.46	2.126,3601	-1,19	1	2.126
09.36.41	2.125,96	-1,20	1	2.126
09.36.36	2.126,1499	-1,20	1	2.126
09.36.31	2.126,22	-1,19	1	2.126
09.36.26	2.126,45	-1,18	1	2.126
09.36.21	2.126,8401	-1,16	1	2.127
09.36.16	2.126,1499	-1,20	1	2.126
09.36.11	2.125,98	-1,20	1	2.126
09.36.06	2.125,6699	-1,22	1	2.126
09.36.01	2.125,96	-1,20	1	2.126
09.35.56	2.126,52	-1,18	1	2.127
09.35.51	2.126,6499	-1,17	1	2.127

```