Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.22	2.864,3	+1,19	1	2.864
21.47.17	2.864,2	+1,19	1	2.864
21.47.12	2.864,22	+1,19	1	2.864
21.47.07	2.864,48	+1,20	1	2.864
21.46.57	2.864,28	+1,19	1	2.864
21.46.52	2.864,29	+1,19	1	2.864
21.46.47	2.864,23	+1,19	1	2.864
21.46.42	2.864,3401	+1,19	1	2.864
21.46.37	2.864,54	+1,20	1	2.865
21.46.32	2.864,78	+1,21	1	2.865
21.46.27	2.864,8201	+1,21	1	2.865
21.46.22	2.864,6201	+1,20	1	2.865
21.46.17	2.864,54	+1,20	1	2.865
21.46.12	2.864,22	+1,19	1	2.864
21.46.07	2.864,2	+1,19	1	2.864
21.46.02	2.864,3899	+1,20	1	2.864
21.45.57	2.864,45	+1,20	1	2.864
21.45.52	2.864,3601	+1,19	1	2.864
21.45.47	2.864,3101	+1,19	1	2.864
21.45.42	2.864,22	+1,19	1	2.864
21.45.37	2.864,46	+1,20	1	2.864
21.45.32	2.864,52	+1,20	1	2.865
21.45.27	2.864,4199	+1,20	1	2.864
21.45.22	2.864,52	+1,20	1	2.865
21.45.17	2.864,4299	+1,20	1	2.864
21.45.12	2.864,5601	+1,20	1	2.865
21.45.07	2.864,3701	+1,19	1	2.864
21.45.02	2.864,28	+1,19	1	2.864
21.44.57	2.863,8999	+1,18	1	2.864
21.44.52	2.863,97	+1,18	1	2.864

```