Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.864,56

+1,20%

Ultimo aggiornamento: 25/11/2024 19.39
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.27	2.864,3601	+1,19	1	2.864
19.55.22	2.864,4399	+1,20	1	2.864
19.55.17	2.864,4099	+1,20	1	2.864
19.55.12	2.864,1299	+1,19	1	2.864
19.55.07	2.864,1001	+1,19	1	2.864
19.55.02	2.864,1899	+1,19	1	2.864
19.54.57	2.864,1799	+1,19	1	2.864
19.54.52	2.864,1201	+1,19	1	2.864
19.54.47	2.864,1399	+1,19	1	2.864
19.54.42	2.864,3899	+1,20	1	2.864
19.54.37	2.864,28	+1,19	1	2.864
19.54.32	2.864,3999	+1,20	1	2.864
19.54.27	2.864,47	+1,20	1	2.864
19.54.22	2.864,4299	+1,20	1	2.864
19.54.17	2.864,5701	+1,20	1	2.865
19.54.07	2.864,53	+1,20	1	2.865
19.54.02	2.864,5901	+1,20	1	2.865
19.53.57	2.864,8	+1,21	1	2.865
19.53.52	2.864,8799	+1,21	1	2.865
19.53.47	2.864,8701	+1,21	1	2.865
19.53.42	2.864,6101	+1,20	1	2.865
19.53.37	2.864,8301	+1,21	1	2.865
19.53.32	2.865,0801	+1,22	1	2.865
19.53.27	2.865,0601	+1,22	1	2.865
19.53.22	2.865,22	+1,22	1	2.865
19.53.17	2.865,3101	+1,23	1	2.865
19.53.12	2.865,1899	+1,22	1	2.865
19.53.07	2.865,1101	+1,22	1	2.865
19.53.02	2.865,25	+1,23	1	2.865
19.52.57	2.865,0901	+1,22	1	2.865

```