Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.02.02	2.867,1299	+1,29	1	2.867
22.00.22	2.867,1399	+1,29	1	2.867
22.00.02	2.867,0901	+1,29	1	2.867
21.59.57	2.866,9199	+1,28	1	2.867
21.59.52	2.866,75	+1,28	1	2.867
21.59.47	2.866,8401	+1,28	1	2.867
21.59.42	2.867,3899	+1,30	1	2.867
21.59.37	2.867,71	+1,31	1	2.868
21.59.32	2.867,9299	+1,32	1	2.868
21.59.27	2.867,6201	+1,31	1	2.868
21.59.22	2.867,8799	+1,32	1	2.868
21.59.17	2.867,9199	+1,32	1	2.868
21.59.12	2.867,75	+1,31	1	2.868
21.59.07	2.867,8701	+1,32	1	2.868
21.59.02	2.867,8899	+1,32	1	2.868
21.58.57	2.867,4299	+1,30	1	2.867
21.58.52	2.867,54	+1,31	1	2.868
21.58.42	2.867,6001	+1,31	1	2.868
21.58.37	2.867,6899	+1,31	1	2.868
21.58.32	2.867,47	+1,30	1	2.867
21.58.27	2.867,5701	+1,31	1	2.868
21.58.22	2.867,3401	+1,30	1	2.867
21.58.17	2.867,22	+1,30	1	2.867
21.58.12	2.867,1499	+1,29	1	2.867
21.58.07	2.867,0601	+1,29	1	2.867
21.58.02	2.867,3101	+1,30	1	2.867
21.57.57	2.867,3501	+1,30	1	2.867
21.57.52	2.867	+1,29	1	2.867
21.57.47	2.866,9399	+1,29	1	2.867
21.57.42	2.867,1799	+1,29	1	2.867

```