Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.865,9299	+1,25	1	2.866
21.55.02	2.865,5	+1,23	1	2.866
21.54.57	2.865,1899	+1,22	1	2.865
21.54.52	2.864,9099	+1,21	1	2.865
21.54.47	2.864,49	+1,20	1	2.864
21.54.42	2.864,1299	+1,19	1	2.864
21.54.37	2.863,8999	+1,18	1	2.864
21.54.32	2.863,6499	+1,17	1	2.864
21.54.27	2.863,95	+1,18	1	2.864
21.54.22	2.864,29	+1,19	1	2.864
21.54.17	2.864,1799	+1,19	1	2.864
21.54.12	2.864,1201	+1,19	1	2.864
21.54.07	2.863,3999	+1,16	1	2.863
21.54.02	2.863,3101	+1,16	1	2.863
21.53.57	2.864,1299	+1,19	1	2.864
21.53.52	2.863,8201	+1,18	1	2.864
21.53.47	2.863,97	+1,18	1	2.864
21.53.42	2.863,6899	+1,17	1	2.864
21.53.37	2.863,3899	+1,16	1	2.863
21.53.32	2.863,27	+1,16	1	2.863
21.53.27	2.863,3799	+1,16	1	2.863
21.53.22	2.863,24	+1,15	1	2.863
21.53.12	2.863,26	+1,16	1	2.863
21.53.07	2.863,0901	+1,15	1	2.863
21.53.02	2.863	+1,15	1	2.863
21.52.57	2.863,01	+1,15	1	2.863
21.52.52	2.863,22	+1,15	1	2.863
21.52.42	2.863,1799	+1,15	1	2.863
21.52.37	2.863,79	+1,17	1	2.864
21.52.32	2.863,76	+1,17	1	2.864

```