Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.57	2.861,8899	+1,11	1	2.862
21.49.52	2.862,1001	+1,11	1	2.862
21.49.47	2.862,0901	+1,11	1	2.862
21.49.42	2.862,1299	+1,12	1	2.862
21.49.37	2.862,05	+1,11	1	2.862
21.49.32	2.862,3101	+1,12	1	2.862
21.49.27	2.862,22	+1,12	1	2.862
21.49.22	2.862,76	+1,14	1	2.863
21.49.17	2.862,8	+1,14	1	2.863
21.49.12	2.863,22	+1,15	1	2.863
21.49.07	2.863,0601	+1,15	1	2.863
21.49.02	2.863,1799	+1,15	1	2.863
21.48.57	2.863,3899	+1,16	1	2.863
21.48.52	2.863,48	+1,16	1	2.863
21.48.47	2.863,24	+1,15	1	2.863
21.48.42	2.863,3501	+1,16	1	2.863
21.48.37	2.863,21	+1,15	1	2.863
21.48.32	2.863,1699	+1,15	1	2.863
21.48.27	2.863,0701	+1,15	1	2.863
21.48.22	2.863,3799	+1,16	1	2.863
21.48.17	2.863,24	+1,15	1	2.863
21.48.12	2.863,74	+1,17	1	2.864
21.48.07	2.863,8999	+1,18	1	2.864
21.48.02	2.863,8601	+1,18	1	2.864
21.47.52	2.863,71	+1,17	1	2.864
21.47.47	2.863,8	+1,17	1	2.864
21.47.42	2.863,8501	+1,18	1	2.864
21.47.37	2.863,8101	+1,18	1	2.864
21.47.32	2.863,9199	+1,18	1	2.864
21.47.27	2.864,05	+1,18	1	2.864

```