Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.37.07	2.863,1499	+1,15	1	2.863
21.37.02	2.863,26	+1,16	1	2.863
21.36.57	2.863,22	+1,15	1	2.863
21.36.52	2.863,1499	+1,15	1	2.863
21.36.47	2.863,1399	+1,15	1	2.863
21.36.42	2.863,1499	+1,15	1	2.863
21.36.37	2.863,3501	+1,16	1	2.863
21.36.32	2.863,46	+1,16	1	2.863
21.36.27	2.863,6101	+1,17	1	2.864
21.36.22	2.863,6699	+1,17	1	2.864
21.36.17	2.863,6499	+1,17	1	2.864
21.36.12	2.863,8101	+1,18	1	2.864
21.36.07	2.863,99	+1,18	1	2.864
21.36.02	2.863,9399	+1,18	1	2.864
21.35.57	2.863,79	+1,17	1	2.864
21.35.52	2.863,8301	+1,18	1	2.864
21.35.47	2.864,04	+1,18	1	2.864
21.35.42	2.863,9199	+1,18	1	2.864
21.35.37	2.863,5601	+1,17	1	2.864
21.35.32	2.863,5701	+1,17	1	2.864
21.35.27	2.863,78	+1,17	1	2.864
21.35.22	2.863,79	+1,17	1	2.864
21.35.17	2.863,6101	+1,17	1	2.864
21.35.12	2.863,52	+1,16	1	2.864
21.35.07	2.863,55	+1,17	1	2.864
21.35.02	2.863,3201	+1,16	1	2.863
21.34.57	2.863,54	+1,17	1	2.864
21.34.52	2.863,9099	+1,18	1	2.864
21.34.47	2.863,98	+1,18	1	2.864
21.34.42	2.864,0701	+1,18	1	2.864

```