Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.863,9099	+1,18	1	2.864
21.52.22	2.863,76	+1,17	1	2.864
21.52.17	2.863,53	+1,17	1	2.864
21.52.12	2.863,3999	+1,16	1	2.863
21.52.07	2.863,51	+1,16	1	2.864
21.52.02	2.863,6799	+1,17	1	2.864
21.51.57	2.863,51	+1,16	1	2.864
21.51.52	2.863,6699	+1,17	1	2.864
21.51.47	2.863,3999	+1,16	1	2.863
21.51.42	2.863,6101	+1,17	1	2.864
21.51.37	2.863,55	+1,17	1	2.864
21.51.32	2.863,45	+1,16	1	2.863
21.51.27	2.863,5	+1,16	1	2.864
21.51.22	2.863,6001	+1,17	1	2.864
21.51.17	2.863,55	+1,17	1	2.864
21.51.12	2.863,8401	+1,18	1	2.864
21.51.07	2.863,76	+1,17	1	2.864
21.51.02	2.863,8999	+1,18	1	2.864
21.50.57	2.863,6201	+1,17	1	2.864
21.50.52	2.863,8301	+1,18	1	2.864
21.50.47	2.863,71	+1,17	1	2.864
21.50.42	2.863,8101	+1,18	1	2.864
21.50.37	2.863,8301	+1,18	1	2.864
21.50.32	2.863,4299	+1,16	1	2.863
21.50.27	2.862,99	+1,15	1	2.863
21.50.22	2.862,79	+1,14	1	2.863
21.50.17	2.862,99	+1,15	1	2.863
21.50.12	2.863,22	+1,15	1	2.863
21.50.07	2.863,5801	+1,17	1	2.864
21.50.02	2.863,1899	+1,15	1	2.863

```