Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.867,2	+1,29	1	2.867
21.57.32	2.867,52	+1,31	1	2.868
21.57.27	2.867,8501	+1,32	1	2.868
21.57.22	2.867,8899	+1,32	1	2.868
21.57.17	2.867,95	+1,32	1	2.868
21.57.12	2.867,8999	+1,32	1	2.868
21.57.07	2.867,97	+1,32	1	2.868
21.57.02	2.868,22	+1,33	1	2.868
21.56.57	2.868,3301	+1,33	1	2.868
21.56.52	2.868,02	+1,32	1	2.868
21.56.47	2.868,1201	+1,33	1	2.868
21.56.42	2.867,6001	+1,31	1	2.868
21.56.37	2.868,3201	+1,33	1	2.868
21.56.32	2.868,1201	+1,33	1	2.868
21.56.27	2.867,73	+1,31	1	2.868
21.56.22	2.867,6899	+1,31	1	2.868
21.56.17	2.867,46	+1,30	1	2.867
21.56.12	2.867,3999	+1,30	1	2.867
21.56.07	2.867,54	+1,31	1	2.868
21.56.02	2.867,1399	+1,29	1	2.867
21.55.57	2.867,71	+1,31	1	2.868
21.55.52	2.867,3701	+1,30	1	2.867
21.55.47	2.866,8899	+1,28	1	2.867
21.55.42	2.866,24	+1,26	1	2.866
21.55.37	2.865,97	+1,25	1	2.866
21.55.32	2.865,55	+1,24	1	2.866
21.55.27	2.865,45	+1,23	1	2.865
21.55.22	2.865,3999	+1,23	1	2.865
21.55.17	2.865,9199	+1,25	1	2.866
21.55.12	2.865,45	+1,23	1	2.865

```