Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.47	2.863,8999	+1,18	1	2.864
21.44.42	2.863,9199	+1,18	1	2.864
21.44.37	2.864,02	+1,18	1	2.864
21.44.32	2.863,99	+1,18	1	2.864
21.44.27	2.864,23	+1,19	1	2.864
21.44.22	2.864,3	+1,19	1	2.864
21.44.17	2.864,45	+1,20	1	2.864
21.44.07	2.864,49	+1,20	1	2.864
21.44.02	2.864,48	+1,20	1	2.864
21.43.57	2.864,45	+1,20	1	2.864
21.43.52	2.864,54	+1,20	1	2.865
21.43.47	2.864,78	+1,21	1	2.865
21.43.42	2.864,74	+1,21	1	2.865
21.43.37	2.864,75	+1,21	1	2.865
21.43.32	2.864,6201	+1,20	1	2.865
21.43.27	2.864,8401	+1,21	1	2.865
21.43.22	2.864,8899	+1,21	1	2.865
21.43.17	2.864,78	+1,21	1	2.865
21.43.12	2.864,9299	+1,21	1	2.865
21.43.07	2.865	+1,22	1	2.865
21.43.02	2.864,9299	+1,21	1	2.865
21.42.57	2.865	+1,22	1	2.865
21.42.52	2.865,0601	+1,22	1	2.865
21.42.47	2.864,96	+1,22	1	2.865
21.42.42	2.865,03	+1,22	1	2.865
21.42.37	2.864,8999	+1,21	1	2.865
21.42.32	2.864,8601	+1,21	1	2.865
21.42.27	2.864,8401	+1,21	1	2.865
21.42.22	2.864,78	+1,21	1	2.865
21.42.17	2.864,8401	+1,21	1	2.865

```