Dj Us Tm/Retail

ISIN: XC0006882481 - Mercato: Dow Jones Indices

2.867,13

+1,29%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.12	2.864,8601	+1,21	1	2.865
21.42.07	2.864,76	+1,21	1	2.865
21.42.02	2.864,8201	+1,21	1	2.865
21.41.57	2.864,9099	+1,21	1	2.865
21.41.52	2.864,8899	+1,21	1	2.865
21.41.47	2.864,79	+1,21	1	2.865
21.41.42	2.864,4299	+1,20	1	2.864
21.41.37	2.864,25	+1,19	1	2.864
21.41.32	2.864,28	+1,19	1	2.864
21.41.27	2.864,6001	+1,20	1	2.865
21.41.22	2.864,27	+1,19	1	2.864
21.41.17	2.864,22	+1,19	1	2.864
21.41.12	2.864,3401	+1,19	1	2.864
21.41.07	2.864,27	+1,19	1	2.864
21.41.02	2.864,3101	+1,19	1	2.864
21.40.57	2.864,3899	+1,20	1	2.864
21.40.52	2.864,21	+1,19	1	2.864
21.40.47	2.864,27	+1,19	1	2.864
21.40.42	2.864,48	+1,20	1	2.864
21.40.37	2.864,4399	+1,20	1	2.864
21.40.32	2.864,5901	+1,20	1	2.865
21.40.27	2.864,3601	+1,19	1	2.864
21.40.22	2.864,0901	+1,18	1	2.864
21.40.17	2.863,8799	+1,18	1	2.864
21.40.12	2.863,8501	+1,18	1	2.864
21.40.07	2.863,8799	+1,18	1	2.864
21.40.02	2.863,8401	+1,18	1	2.864
21.39.57	2.863,75	+1,17	1	2.864
21.39.52	2.863,8	+1,17	1	2.864
21.39.47	2.863,77	+1,17	1	2.864

```