Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.37 | 3.105,01 | +1,16 | 1 | 3.105 |
| 21.47.32 | 3.104,9199 | +1,15 | 1 | 3.105 |
| 21.47.27 | 3.104,49 | +1,14 | 1 | 3.104 |
| 21.47.22 | 3.104,73 | +1,15 | 1 | 3.105 |
| 21.47.17 | 3.104,8301 | +1,15 | 1 | 3.105 |
| 21.47.12 | 3.104,77 | +1,15 | 1 | 3.105 |
| 21.47.07 | 3.104,6899 | +1,15 | 1 | 3.105 |
| 21.47.02 | 3.104,72 | +1,15 | 1 | 3.105 |
| 21.46.57 | 3.104,6101 | +1,14 | 1 | 3.105 |
| 21.46.52 | 3.104,71 | +1,15 | 1 | 3.105 |
| 21.46.47 | 3.104,5601 | +1,14 | 1 | 3.105 |
| 21.46.42 | 3.104,49 | +1,14 | 1 | 3.104 |
| 21.46.37 | 3.104,5601 | +1,14 | 1 | 3.105 |
| 21.46.32 | 3.104,79 | +1,15 | 1 | 3.105 |
| 21.46.22 | 3.104,6899 | +1,15 | 1 | 3.105 |
| 21.46.17 | 3.104,6201 | +1,14 | 1 | 3.105 |
| 21.46.12 | 3.104,3201 | +1,13 | 1 | 3.104 |
| 21.46.07 | 3.104,04 | +1,13 | 1 | 3.104 |
| 21.46.02 | 3.104,0701 | +1,13 | 1 | 3.104 |
| 21.45.57 | 3.103,6101 | +1,11 | 1 | 3.104 |
| 21.45.52 | 3.103,5 | +1,11 | 1 | 3.104 |
| 21.45.47 | 3.103,53 | +1,11 | 1 | 3.104 |
| 21.45.42 | 3.103,51 | +1,11 | 1 | 3.104 |
| 21.45.32 | 3.103,6499 | +1,11 | 1 | 3.104 |
| 21.45.27 | 3.103,4299 | +1,11 | 1 | 3.103 |
| 21.45.22 | 3.103,6599 | +1,11 | 1 | 3.104 |
| 21.45.17 | 3.103,4299 | +1,11 | 1 | 3.103 |
| 21.45.12 | 3.103,21 | +1,10 | 1 | 3.103 |
| 21.45.07 | 3.103,27 | +1,10 | 1 | 3.103 |
| 21.45.02 | 3.103,1899 | +1,10 | 1 | 3.103 |