Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.32 | 3.109,77 | +1,31 | 1 | 3.110 |
| 19.45.27 | 3.109,4199 | +1,30 | 1 | 3.109 |
| 19.45.22 | 3.109,5 | +1,30 | 1 | 3.110 |
| 19.45.17 | 3.109,6499 | +1,31 | 1 | 3.110 |
| 19.45.12 | 3.109,6699 | +1,31 | 1 | 3.110 |
| 19.45.02 | 3.109,6499 | +1,31 | 1 | 3.110 |
| 19.44.57 | 3.109,7 | +1,31 | 1 | 3.110 |
| 19.44.52 | 3.109,6201 | +1,31 | 1 | 3.110 |
| 19.44.47 | 3.109,6899 | +1,31 | 1 | 3.110 |
| 19.44.42 | 3.109,9299 | +1,32 | 1 | 3.110 |
| 19.44.37 | 3.109,9199 | +1,32 | 1 | 3.110 |
| 19.44.32 | 3.109,8899 | +1,32 | 1 | 3.110 |
| 19.44.27 | 3.109,8 | +1,31 | 1 | 3.110 |
| 19.44.17 | 3.109,96 | +1,32 | 1 | 3.110 |
| 19.44.12 | 3.109,97 | +1,32 | 1 | 3.110 |
| 19.44.07 | 3.110,1299 | +1,32 | 1 | 3.110 |
| 19.44.02 | 3.110,1201 | +1,32 | 1 | 3.110 |
| 19.43.57 | 3.110,21 | +1,33 | 1 | 3.110 |
| 19.43.47 | 3.110,0701 | +1,32 | 1 | 3.110 |
| 19.43.42 | 3.109,96 | +1,32 | 1 | 3.110 |
| 19.43.37 | 3.109,99 | +1,32 | 1 | 3.110 |
| 19.43.32 | 3.109,95 | +1,32 | 1 | 3.110 |
| 19.43.27 | 3.110,01 | +1,32 | 1 | 3.110 |
| 19.43.22 | 3.110,03 | +1,32 | 1 | 3.110 |
| 19.43.17 | 3.110 | +1,32 | 1 | 3.110 |
| 19.43.12 | 3.110,03 | +1,32 | 1 | 3.110 |
| 19.43.07 | 3.110,1299 | +1,32 | 1 | 3.110 |
| 19.43.02 | 3.110,3301 | +1,33 | 1 | 3.110 |
| 19.42.57 | 3.110,3401 | +1,33 | 1 | 3.110 |
| 19.42.52 | 3.110,3701 | +1,33 | 1 | 3.110 |